Free Trial

NioCorp Developments (NB) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free NB Stock Alerts
$2.36
+0.01 (+0.43%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

NioCorp Developments Stock Price Performance

5 Day
Performance
-4.07%
1 Month
Performance
+14.56%
3 Month
Performance
-4.84%
6 Month
Performance
-26.93%
Year-To-Date
Performance
-26.02%
1 Year
Performance
-56.05%
Receive NB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

NB Stock Chart for Saturday, June, 1, 2024

NB Chart by TradingView

NioCorp Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.35$2.36
+0.43%		$2.39$2.27134,042 shs$86.09 million
05/30/2024$2.32$2.35
+1.29%		$2.44$2.32165,473 shs$85.73 million
05/29/2024$2.25$2.32
+3.11%		$2.45$2.30190,566 shs$84.64 million
05/28/2024$2.46$2.25
-8.54%		$2.45$2.24114,184 shs$82.08 million
05/27/2024$2.46$2.46$2.47$2.04305,500 shs$89.74 million
05/24/2024$2.00$2.46
+23.00%		$2.47$2.04305,042 shs$89.75 million
05/23/2024$2.18$2.00
-8.26%		$2.19$2.00177,448 shs$72.96 million
05/22/2024$2.20$2.18
-0.91%		$2.25$2.11158,484 shs$79.53 million
05/21/2024$2.18$2.20
+0.92%		$2.22$2.1376,987 shs$80.26 million
05/20/2024$2.22$2.18
-1.80%		$2.24$2.1599,048 shs$79.53 million
05/17/2024$2.27$2.22
-2.20%		$2.32$2.2072,181 shs$80.99 million
05/16/2024$2.31$2.27
-1.73%		$2.41$2.2481,136 shs$82.81 million
05/15/2024$2.38$2.31
-2.94%		$2.45$2.2775,496 shs$84.27 million
05/14/2024$2.39$2.38
-0.42%		$2.42$2.30136,260 shs$86.83 million
05/13/2024$2.36$2.39
+1.27%		$2.47$2.3756,820 shs$87.19 million
05/10/2024$2.55$2.36
-7.45%		$2.62$2.3366,113 shs$82.40 million
05/09/2024$2.61$2.55
-2.30%		$2.70$2.50111,383 shs$89.04 million
05/08/2024$2.58$2.61
+1.16%		$2.68$2.51134,030 shs$91.14 million
05/07/2024$2.51$2.58
+2.79%		$2.70$2.51136,538 shs$90.09 million
05/06/2024$2.60$2.51
-3.46%		$2.67$2.50102,072 shs$87.65 million
05/03/2024$2.24$2.60
+16.07%		$2.65$2.25298,249 shs$90.79 million
05/02/2024$2.06$2.24
+8.74%		$2.29$2.03120,658 shs$78.22 million
05/01/2024$2.03$2.06
+1.48%		$2.08$1.98182,281 shs$71.94 million
04/30/2024$2.16$2.03
-6.02%		$2.20$2.03198,327 shs$70.89 million
04/29/2024$2.28$2.16
-5.26%		$2.33$2.14147,569 shs$75.42 million
04/26/2024$2.38$2.28
-4.20%		$2.44$2.25131,341 shs$79.62 million
04/25/2024$2.46$2.38
-3.25%		$2.49$2.37167,778 shs$83.10 million
04/24/2024$2.48$2.46
-0.81%		$2.53$2.43134,395 shs$85.90 million
04/23/2024$2.40$2.48
+3.33%		$2.54$2.3754,464 shs$86.60 million
04/22/2024$2.37$2.40
+1.27%		$2.45$2.3477,491 shs$83.81 million
04/19/2024$2.48$2.37
-4.44%		$2.55$2.3499,318 shs$82.76 million
04/18/2024$2.45$2.48
+1.22%		$2.60$2.4682,307 shs$86.60 million
04/17/2024$2.78$2.45
-11.87%		$2.72$2.42215,978 shs$85.55 million
04/16/2024$2.87$2.78
-3.14%		$2.86$2.6871,220 shs$97.08 million
04/15/2024$3.11$2.87
-7.72%		$3.20$2.8388,864 shs$100.21 million
04/12/2024$3.24$3.11
-4.01%		$3.33$3.0953,446 shs$108.60 million
04/11/2024$3.62$3.24
-10.50%		$3.66$3.07135,241 shs$113.13 million
04/10/2024$3.22$3.62
+12.42%		$4.00$3.22412,203 shs$126.41 million
04/09/2024$2.85$3.22
+12.98%		$3.25$2.96141,566 shs$112.44 million
04/08/2024$2.56$2.85
+11.33%		$2.87$2.51197,478 shs$99.52 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$2.53$2.56
+1.19%		$2.58$2.4936,365 shs$89.40 million
04/04/2024$2.48$2.53
+2.02%		$2.55$2.4729,839 shs$88.35 million
04/03/2024$2.50$2.48
-0.80%		$2.57$2.4782,620 shs$86.60 million
04/02/2024$2.53$2.50
-1.19%		$2.56$2.4642,164 shs$87.30 million
04/01/2024$2.72$2.53
-6.99%		$2.75$2.52107,838 shs$88.34 million
03/29/2024$2.72$2.72$2.75$2.6825,406 shs$94.98 million
03/28/2024$2.70$2.72
+0.74%		$2.75$2.6825,174 shs$94.98 million
03/27/2024$2.63$2.70
+2.66%		$2.72$2.6140,208 shs$94.28 million
03/26/2024$2.73$2.63
-3.66%		$2.78$2.6179,424 shs$91.83 million
03/25/2024$2.41$2.73
+13.28%		$2.79$2.41133,636 shs$95.33 million
03/22/2024$2.42$2.41
-0.41%		$2.46$2.3834,090 shs$84.16 million
03/21/2024$2.47$2.42
-2.02%		$2.58$2.3647,351 shs$84.50 million
03/20/2024$2.40$2.47
+2.92%		$2.53$2.3761,677 shs$86.25 million
03/19/2024$2.53$2.40
-5.14%		$2.58$2.3483,092 shs$83.81 million
03/18/2024$2.61$2.53
-3.07%		$2.69$2.5172,890 shs$88.35 million
03/15/2024$2.71$2.61
-3.69%		$2.71$2.6151,783 shs$91.14 million
03/14/2024$2.74$2.71
-1.09%		$2.77$2.6869,553 shs$94.63 million
03/13/2024$2.79$2.74
-1.79%		$2.81$2.73134,544 shs$95.68 million
03/12/2024$2.71$2.79
+2.95%		$2.79$2.69129,394 shs$97.43 million
03/11/2024$2.59$2.71
+4.63%		$2.75$2.46218,827 shs$94.63 million
03/08/2024$2.64$2.59
-1.89%		$2.76$2.5790,522 shs$90.44 million
03/07/2024$2.65$2.64
-0.38%		$2.72$2.58144,444 shs$92.18 million
03/06/2024$2.54$2.65
+4.33%		$2.78$2.47135,713 shs$92.54 million
03/05/2024$2.56$2.54
-0.78%		$2.61$2.4889,705 shs$88.70 million
03/04/2024$2.48$2.56
+3.23%		$2.68$2.51136,330 shs$89.40 million
03/01/2024$2.61$2.48
-4.98%		$2.64$2.4590,630 shs$86.60 million
02/29/2024$2.32$2.61
+12.50%		$2.63$2.34108,977 shs$91.14 million

Related Companies:
This page (NASDAQ:NB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits