NaaS Technology (NAAS) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free NAAS Stock Alerts $0.41 -7.41 (-94.76%) (As of 02:58 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends NaaS Technology Stock Price Performance5 Day Performance+7.98%1 Month Performance-51.45%3 Month Performance-70.83%6 Month Performance-81.21%Year-To-Date Performance-74.28%1 Year Performance-94.13% Receive NAAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NaaS Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution NAAS Stock Chart for Monday, June, 10, 2024 NAAS Chart by TradingView NaaS Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.39$0.39-0.89%$0.41$0.38860,164 shs$100.69 million06/06/2024$0.36$0.39+8.95%$0.41$0.37778,724 shs$101.59 million06/05/2024$0.38$0.36-5.38%$0.40$0.35810,326 shs$93.24 million06/04/2024$0.37$0.38+4.45%$0.39$0.37668,153 shs$98.55 million06/03/2024$0.33$0.37+11.00%$0.37$0.301.26 million shs$94.35 million05/31/2024$0.37$0.33-9.86%$0.37$0.33819,450 shs$85.00 million Get the Latest News and Ratings for NAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NaaS Technology and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.43$0.37-14.84%$0.38$0.352.09 million shs$94.30 million05/29/2024$0.45$0.43-3.61%$0.46$0.411.37 million shs$110.73 million05/28/2024$0.42$0.45+5.21%$0.50$0.432.07 million shs$114.88 million05/27/2024$0.42$0.42$0.43$0.351.94 million shs$109.19 million05/24/2024$0.35$0.42+20.43%$0.43$0.351.94 million shs$109.19 million05/23/2024$0.44$0.35-19.41%$0.43$0.352.55 million shs$90.67 million05/22/2024$0.48$0.44-9.04%$0.47$0.421.22 million shs$112.51 million05/21/2024$0.53$0.48-9.40%$0.51$0.471.55 million shs$123.69 million05/20/2024$0.56$0.53-5.39%$0.56$0.51963,353 shs$136.52 million05/17/2024$0.55$0.56+2.38%$0.58$0.521.34 million shs$144.30 million05/16/2024$0.62$0.55-11.91%$0.64$0.512.58 million shs$140.95 million05/15/2024$0.65$0.62-4.86%$0.67$0.61964,426 shs$160.01 million05/14/2024$0.70$0.65-7.11%$0.70$0.612.05 million shs$168.17 million05/13/2024$0.81$0.70-12.69%$0.83$0.701.50 million shs$181.05 million05/10/2024$0.87$0.81-7.56%$0.95$0.781.40 million shs$207.37 million05/09/2024$0.88$0.87-1.03%$0.89$0.85550,440 shs$224.32 million05/08/2024$0.87$0.88+0.69%$0.90$0.83472,839 shs$226.67 million05/07/2024$0.92$0.87-5.10%$0.93$0.87596,352 shs$225.12 million05/06/2024$0.94$0.92-1.71%$0.96$0.91522,926 shs$237.23 million05/03/2024$0.95$0.94-1.19%$0.96$0.92543,658 shs$241.35 million05/02/2024$0.93$0.95+1.86%$0.97$0.94546,628 shs$244.26 million05/01/2024$1.00$0.93-6.90%$1.00$0.92330,115 shs$239.81 million04/30/2024$0.98$1.00+2.30%$1.01$0.95601,976 shs$257.58 million04/29/2024$0.96$0.98+1.82%$0.99$0.951.09 million shs$251.78 million04/26/2024$0.91$0.96+5.72%$0.99$0.921.09 million shs$247.28 million04/25/2024$0.86$0.91+5.57%$0.93$0.851.94 million shs$233.91 million04/24/2024$0.98$0.86-12.26%$1.00$0.782.23 million shs$221.57 million04/23/2024$1.02$0.98-3.88%$1.05$0.97536,431 shs$252.53 million04/22/2024$0.98$1.02+4.08%$1.04$0.99714,077 shs$262.73 million04/19/2024$1.03$0.98-4.85%$1.05$0.98865,133 shs$252.43 million04/18/2024$1.00$1.03+3.00%$1.05$0.96726,663 shs$257.58 million04/17/2024$1.05$1.00-4.76%$1.06$0.98990,115 shs$257.58 million04/16/2024$1.00$1.05+5.00%$1.05$1.00520,576 shs$270.46 million04/15/2024$1.05$1.00-4.76%$1.08$0.99772,429 shs$257.58 millionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 04/12/2024$1.09$1.05-3.67%$1.10$1.04734,149 shs$270.46 million04/11/2024$1.05$1.09+3.81%$1.12$1.07792,214 shs$280.76 million04/10/2024$1.14$1.05-7.89%$1.13$1.05531,501 shs$270.46 million04/09/2024$1.10$1.14+3.64%$1.15$1.09695,647 shs$293.64 million04/08/2024$1.09$1.10+0.92%$1.11$1.05286,642 shs$283.34 million04/05/2024$1.13$1.09-3.54%$1.13$1.04747,661 shs$266.57 million04/04/2024$1.13$1.13$1.17$1.11564,503 shs$276.35 million04/03/2024$1.10$1.13+2.73%$1.13$1.07714,287 shs$276.35 million04/02/2024$1.10$1.10$1.11$1.05987,896 shs$269.02 million04/01/2024$1.24$1.10-11.29%$1.25$1.071.64 million shs$269.02 million03/29/2024$1.24$1.24$1.29$1.23692,239 shs$303.25 million03/28/2024$1.24$1.24$1.29$1.23676,292 shs$303.25 million03/27/2024$1.20$1.24+3.33%$1.28$1.202.08 million shs$303.25 million03/26/2024$1.18$1.20+1.69%$1.24$1.17931,095 shs$293.47 million03/25/2024$1.23$1.18-4.07%$1.28$1.16666,238 shs$288.58 million03/22/2024$1.15$1.23+6.96%$1.23$1.11768,227 shs$300.81 million03/21/2024$1.18$1.15-2.54%$1.27$1.131.55 million shs$281.24 million03/20/2024$1.12$1.18+5.36%$1.19$1.09673,279 shs$288.58 million03/19/2024$1.13$1.12-0.88%$1.14$1.091.09 million shs$276.35 million03/18/2024$1.09$1.13+3.67%$1.15$1.101.78 million shs$276.35 million03/15/2024$1.10$1.09-0.91%$1.16$1.081.24 million shs$266.57 million03/14/2024$1.09$1.10+0.92%$1.15$1.092.79 million shs$269.02 million03/13/2024$1.49$1.09-26.85%$1.37$1.086.31 million shs$266.57 million03/12/2024$1.50$1.49-0.67%$1.55$1.451.05 million shs$364.39 million03/11/2024$1.34$1.50+11.94%$1.51$1.35963,424 shs$366.84 million Related Companies: Bright Scholar Education Stock Price Chart 51Talk Online Education Group Stock Price Chart Four Seasons Education (Cayman) Stock Price Chart Skillful Craftsman Education Technology Stock Price Chart American Public Education Stock Price Chart Newegg Commerce Stock Price Chart BARK Stock Price Chart High Tide Stock Price Chart Rent the Runway Stock Price Chart Kirkland's Stock Price Chart Receive NAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NaaS Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NAAS) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NaaS Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NaaS Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.