Horizon Kinetics Medical ETF (MEDX) Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free MEDX Stock Alerts $28.30 -0.36 (-1.26%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsRatingsTrendsStock AnalysisChartDividendHoldingsRatingsTrends Horizon Kinetics Medical ETF Stock Price Performance5 Day Performance-1.54%1 Month Performance+2.95%3 Month Performance-7.15%6 Month Performance-0.44%Year-To-Date Performance+1.32%1 Year Performance-6.17% Receive MEDX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now MEDX Stock Chart for Wednesday, May, 29, 2024 MEDX Chart by TradingView Horizon Kinetics Medical ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$28.66$28.30-1.26%$28.30$28.3045 shs$16.98 million05/27/2024$28.66$28.66-0.01%$28.68$28.62400 shs$17.20 million05/24/2024$28.74$28.66-0.28%$28.68$28.62434 shs$17.20 million05/23/2024$29.01$28.74-0.92%$28.87$28.74100 shs$17.25 million05/22/2024$28.98$29.01+0.09%$29.01$29.0160 shs$17.41 million05/21/2024$28.98$28.98+0.01%$28.98$28.89186 shs$17.39 million Get the Latest News and Ratings for MEDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$28.90$28.98+0.26%$29.01$28.98953 shs$17.39 million05/17/2024$28.98$28.90-0.26%$28.90$28.90359 shs$17.34 million05/16/2024$29.18$28.98-0.67%$28.98$28.861,271 shs$17.39 million05/15/2024$28.75$29.18+1.48%$29.18$29.18182 shs$17.51 million05/14/2024$28.70$28.75+0.17%$28.75$28.752 shs$17.25 million05/13/2024$28.49$28.70+0.73%$28.70$28.7027 shs$17.22 million05/10/2024$28.70$28.49-0.71%$28.49$28.4910 shs$17.10 million05/09/2024$28.48$28.70+0.76%$28.70$28.551,586 shs$17.22 million05/08/2024$28.64$28.48-0.58%$28.48$28.481 shs$17.09 million05/07/2024$28.52$28.64+0.44%$28.64$28.57188 shs$17.19 million05/06/2024$28.37$28.52+0.55%$28.52$28.38173 shs$17.11 million05/03/2024$28.10$28.37+0.95%$28.38$28.37340 shs$17.02 million05/02/2024$28.20$28.10-0.36%$28.15$28.10329 shs$16.86 million05/01/2024$27.86$28.20+1.22%$28.20$27.94407 shs$16.92 million04/30/2024$27.74$27.86+0.44%$27.89$27.86508 shs$16.72 million04/29/2024$27.49$27.74+0.92%$27.74$27.7421 shs$16.64 million04/26/2024$27.51$27.49-0.07%$27.49$27.44121 shs$16.49 million04/25/2024$27.72$27.51-0.78%$27.51$27.51256 shs$16.50 million04/24/2024$27.85$27.72-0.46%$27.79$27.66333 shs$16.63 million04/23/2024$27.49$27.85+1.32%$27.87$27.78215 shs$16.71 million04/22/2024$27.36$27.49+0.49%$27.73$27.49449 shs$16.49 million04/19/2024$27.44$27.36-0.28%$27.36$27.32127 shs$16.42 million04/18/2024$27.49$27.44-0.18%$27.44$27.40128 shs$16.46 million04/17/2024$27.57$27.49-0.30%$27.58$27.491,217 shs$16.49 million04/16/2024$27.81$27.57-0.85%$27.67$27.57593 shs$16.54 million04/15/2024$27.93$27.81-0.43%$28.06$27.731,963 shs$16.68 million04/12/2024$28.39$27.93-1.64%$28.29$27.86488 shs$16.76 million04/11/2024$28.52$28.39-0.45%$28.41$28.293,585 shs$17.03 million04/10/2024$28.88$28.52-1.25%$28.52$28.50384 shs$17.11 million04/09/2024$28.83$28.88+0.17%$28.88$28.83342 shs$17.33 million04/08/2024$28.90$28.83-0.24%$28.83$28.8372 shs$17.30 million04/05/2024$28.75$28.90+0.52%$28.90$28.677,548 shs$17.34 million04/04/2024$29.02$28.75-0.93%$29.25$28.751,065 shs$17.25 million04/03/2024$29.07$29.02-0.17%$29.17$29.02954 shs$17.41 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.04/02/2024$29.63$29.07-1.90%$29.12$29.07386 shs$17.44 million04/01/2024$29.75$29.63-0.40%$29.63$29.46260 shs$17.78 million03/29/2024$29.75$29.75$29.99$29.751,172 shs$17.85 million03/28/2024$29.90$29.75-0.49%$29.99$29.751,172 shs$17.85 million03/27/2024$29.51$29.90+1.34%$29.90$29.601,009 shs$17.94 million03/26/2024$29.63$29.51-0.42%$29.51$29.51344 shs$17.70 million03/25/2024$29.47$29.63+0.54%$29.91$29.63344 shs$17.78 million03/22/2024$29.56$29.47-0.30%$29.59$29.40614 shs$17.68 million03/21/2024$29.33$29.56+0.78%$29.56$29.56349 shs$17.74 million03/20/2024$29.46$29.33-0.44%$29.33$29.25682 shs$17.60 million03/19/2024$29.22$29.46+0.82%$29.46$29.062,142 shs$17.68 million03/18/2024$29.43$29.22-0.70%$29.30$29.171,029 shs$17.53 million03/15/2024$29.35$29.42+0.24%$29.42$29.301,425 shs$17.65 million03/14/2024$29.75$29.35-1.34%$29.50$29.35171 shs$17.61 million03/13/2024$29.73$29.75+0.08%$29.99$29.75427 shs$17.85 million03/12/2024$29.69$29.73+0.12%$29.73$29.72316 shs$17.84 million03/11/2024$30.17$29.69-1.59%$29.81$29.691,599 shs$17.81 million03/08/2024$30.02$30.17+0.50%$30.36$30.17945 shs$18.10 million03/07/2024$30.03$30.02-0.03%$30.04$29.99443 shs$18.01 million03/06/2024$29.94$30.03+0.30%$30.06$30.01397 shs$18.02 million03/05/2024$30.18$29.94-0.80%$30.25$29.86719 shs$17.96 million03/04/2024$30.34$30.18-0.53%$30.50$30.1891 shs$18.11 million03/01/2024$29.93$30.34+1.37%$30.34$30.3442 shs$18.20 million02/29/2024$30.48$29.93-1.80%$30.51$29.93376 shs$17.96 million02/28/2024$30.44$30.48+0.13%$30.62$30.402,283 shs$18.29 million02/27/2024$30.12$30.44+1.08%$30.44$29.883,304 shs$18.26 million Related Companies: FTXH Stock Price Chart JDOC Stock Price Chart BIS Stock Price Chart IBBQ Stock Price Chart BTEC Stock Price Chart BIB Stock Price Chart PTH Stock Price Chart PSCH Stock Price Chart BBH Stock Price Chart PPH Stock Price Chart Receive MEDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MEDX) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Kinetics Medical ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.