Martin Currie Sustainable International Equity ETF (MCSE) Chart & Stock Price History → 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad) Free MCSE Stock Alerts $15.22 -0.07 (-0.46%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Martin Currie Sustainable International Equity ETF Stock Price Performance5 Day Performance+0.32%1 Month Performance+2.56%3 Month Performance-1.72%6 Month Performance+9.73%Year-To-Date Performance+3.98%1 Year Performance+4.60% Receive MCSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Martin Currie Sustainable International Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now MCSE Stock Chart for Wednesday, May, 29, 2024 MCSE Chart by TradingView Martin Currie Sustainable International Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$15.29$15.22-0.46%$15.29$15.222 shs$33.03 million05/27/2024$15.29$15.29$15.29$15.29100 shs$33.18 million05/24/2024$15.17$15.29+0.78%$15.29$15.2921 shs$33.18 million05/23/2024$15.25$15.17-0.51%$15.17$15.1761 shs$32.92 million05/22/2024$15.29$15.25-0.28%$15.25$15.2561 shs$33.09 million05/21/2024$15.32$15.29-0.18%$15.29$15.295 shs$33.19 million Get the Latest News and Ratings for MCSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Martin Currie Sustainable International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$15.28$15.32+0.27%$15.32$15.325 shs$33.25 million05/17/2024$15.32$15.28-0.26%$15.31$15.28377 shs$33.16 million05/16/2024$15.52$15.32-1.31%$15.38$15.321,780 shs$33.24 million05/15/2024$15.30$15.52+1.46%$15.52$15.521 shs$33.69 million05/14/2024$15.11$15.30+1.26%$15.30$15.1811 shs$33.20 million05/13/2024$15.26$15.11-0.95%$15.11$15.112 shs$32.79 million05/10/2024$15.08$15.26+1.19%$15.26$15.261 shs$33.11 million05/09/2024$14.89$15.08+1.28%$15.08$15.071 shs$32.72 million05/08/2024$14.91$14.89-0.12%$14.89$14.8973 shs$32.31 million05/07/2024$14.92$14.91-0.08%$14.95$14.91253 shs$32.35 million05/06/2024$14.87$14.92+0.34%$14.94$14.92838 shs$32.38 million05/03/2024$14.54$14.87+2.27%$14.87$14.873 shs$32.27 million05/02/2024$14.45$14.54+0.60%$14.59$14.52803 shs$31.55 million05/01/2024$14.49$14.45-0.25%$14.45$14.452 shs$31.36 million04/30/2024$14.80$14.49-2.09%$14.55$14.49701 shs$31.44 million04/29/2024$14.84$14.80-0.27%$14.80$14.781,562 shs$32.12 million04/26/2024$14.59$14.84+1.71%$14.84$14.8454 shs$32.20 million04/25/2024$14.87$14.59-1.88%$14.59$14.5114 shs$31.66 million04/24/2024$14.83$14.87+0.27%$14.91$14.872 shs$32.27 million04/23/2024$14.59$14.83+1.64%$14.83$14.8326 shs$32.18 million04/22/2024$14.48$14.59+0.74%$14.59$14.592 shs$31.66 million04/19/2024$14.56$14.48-0.55%$14.50$14.48238 shs$31.42 million04/18/2024$14.75$14.56-1.29%$14.67$14.551,104 shs$31.60 million04/17/2024$14.94$14.75-1.27%$14.84$14.75481 shs$32.01 million04/16/2024$14.93$14.94+0.07%$14.94$14.942 shs$32.42 million04/15/2024$14.92$14.93+0.07%$15.24$14.93587 shs$32.40 million04/12/2024$15.38$14.92-2.99%$15.10$14.923,069 shs$32.38 million04/11/2024$15.25$15.38+0.85%$15.38$15.3852 shs$33.38 million04/10/2024$15.53$15.25-1.80%$15.25$15.2521 shs$33.09 million04/09/2024$15.48$15.53+0.36%$15.53$15.532 shs$33.70 million04/08/2024$15.45$15.48+0.16%$15.48$15.488 shs$33.58 million04/05/2024$15.31$15.45+0.91%$15.45$15.454 shs$33.53 million04/04/2024$15.50$15.31-1.23%$15.31$15.3112 shs$34.75 million04/03/2024$15.43$15.50+0.45%$15.56$15.501,645 shs$35.19 millionRE: Your account status (Ad)Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.Claim My Discount04/02/2024$15.66$15.43-1.47%$15.43$15.43152 shs$35.03 million04/01/2024$15.72$15.66-0.38%$15.77$15.6653 shs$35.55 million03/29/2024$15.72$15.72$15.72$15.681,572 shs$35.68 million03/28/2024$15.78$15.72-0.39%$15.72$15.681,572 shs$35.68 million03/27/2024$15.73$15.78+0.32%$15.78$15.70409 shs$35.82 million03/26/2024$15.69$15.73+0.25%$15.80$15.732,140 shs$35.71 million03/25/2024$15.76$15.69-0.44%$15.73$15.69534 shs$35.62 million03/22/2024$15.81$15.76-0.32%$15.78$15.741,842 shs$35.78 million03/21/2024$15.83$15.81-0.13%$15.81$15.8180 shs$35.89 million03/20/2024$15.58$15.83+1.60%$15.83$15.61259 shs$35.93 million03/19/2024$15.67$15.58-0.57%$15.63$15.5475,437 shs$35.37 million03/18/2024$15.71$15.67-0.25%$15.74$15.67223 shs$35.57 million03/15/2024$15.81$15.71-0.63%$15.82$15.711,118 shs$35.66 million03/14/2024$15.91$15.81-0.63%$15.81$15.8126 shs$35.89 million03/13/2024$15.98$15.91-0.46%$15.96$15.917,964 shs$36.12 million03/12/2024$15.76$15.98+1.42%$15.98$15.981 shs$36.28 million03/11/2024$15.88$15.76-0.74%$15.79$15.76144 shs$35.78 million03/08/2024$16.14$15.88-1.63%$16.16$15.883 shs$36.04 million03/07/2024$15.76$16.14+2.41%$16.14$16.124,752 shs$36.64 million03/05/2024$15.66$15.48-1.15%$15.53$15.481,002 shs$35.14 million03/04/2024$15.72$15.66-0.38%$15.66$15.6697 shs$35.55 million03/01/2024$15.58$15.72+0.93%$15.72$15.683,806 shs$35.68 million02/29/2024$15.49$15.58+0.58%$15.58$15.585 shs$35.36 million02/28/2024$15.55$15.49-0.41%$15.53$15.485,117 shs$35.15 million02/27/2024$15.53$15.55+0.13%$15.55$15.53641 shs$35.30 million Related Companies: Democratic Large Cap Core ETF Stock Price Chart Procure Space ETF Stock Price Chart Guru Favorite Stocks ETF Stock Price Chart iShares ESG MSCI EM Leaders ETF Stock Price Chart AOT Growth & Innovation ETF Stock Price Chart First Trust Dow Jones International Internet ETF Stock Price Chart IDX Dynamic Innovation ETF Stock Price Chart First Trust S-Network Future Vehicles & Technology ETF Stock Price Chart Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Chart Invesco ESG NASDAQ 100 ETF Stock Price Chart Receive MCSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Martin Currie Sustainable International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCSE) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Martin Currie Sustainable International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.