Free Trial

LuxUrban Hotels (LUXH) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free LUXH Stock Alerts
$0.23
0.00 (-0.59%)
(As of 02:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

LuxUrban Hotels Stock Price Performance

5 Day
Performance
-6.41%
1 Month
Performance
-62.33%
3 Month
Performance
-89.61%
6 Month
Performance
-94.77%
Year-To-Date
Performance
-96.07%
1 Year
Performance
-92.23%
Receive LUXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LuxUrban Hotels and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

LUXH Stock Chart for Monday, June, 10, 2024

LUXH Chart by TradingView

LuxUrban Hotels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.26$0.24
-8.76%		$0.25$0.231.88 million shs$10.53 million
06/06/2024$0.25$0.26
+3.19%		$0.26$0.251.55 million shs$11.54 million
06/05/2024$0.26$0.25
-1.95%		$0.27$0.243.23 million shs$11.18 million
06/04/2024$0.31$0.26
-16.88%		$0.31$0.2612.00 million shs$11.40 million
06/03/2024$0.30$0.31
+2.56%		$0.31$0.292.28 million shs$13.72 million
05/31/2024$0.31$0.30
-4.33%		$0.33$0.28887,169 shs$13.38 million
05/30/2024$0.33$0.31
-3.42%		$0.34$0.30598,588 shs$13.98 million
05/29/2024$0.33$0.33
-2.69%		$0.37$0.291.43 million shs$14.48 million
05/28/2024$0.36$0.33
-8.24%		$0.44$0.334.01 million shs$14.88 million
05/27/2024$0.36$0.36$0.40$0.325.03 million shs$16.21 million
05/24/2024$0.30$0.36
+21.45%		$0.40$0.324.65 million shs$16.21 million
05/23/2024$0.27$0.30
+10.67%		$0.32$0.263.00 million shs$13.35 million
05/22/2024$0.27$0.27
+0.30%		$0.28$0.252.82 million shs$12.06 million
05/21/2024$0.45$0.27
-40.00%		$0.27$0.2410.69 million shs$12.03 million
05/20/2024$0.50$0.45
-9.77%		$0.50$0.44534,082 shs$20.04 million
05/17/2024$0.40$0.50
+24.68%		$0.52$0.401.45 million shs$22.21 million
05/16/2024$0.40$0.40
-0.05%		$0.43$0.39804,689 shs$16.74 million
05/15/2024$0.46$0.40
-12.37%		$0.48$0.392.05 million shs$16.74 million
05/14/2024$0.54$0.46
-16.05%		$0.54$0.441.92 million shs$19.11 million
05/13/2024$0.62$0.54
-12.75%		$0.71$0.504.34 million shs$22.76 million
05/10/2024$0.71$0.62
-12.01%		$0.70$0.62601,321 shs$26.09 million
05/09/2024$0.70$0.71
+1.10%		$0.75$0.65368,628 shs$29.65 million
05/08/2024$0.77$0.70
-8.97%		$0.77$0.69346,973 shs$29.33 million
05/07/2024$0.83$0.77
-6.90%		$0.83$0.71648,868 shs$32.22 million
05/06/2024$0.84$0.83
-1.50%		$0.87$0.82319,384 shs$34.61 million
05/03/2024$0.84$0.84
+0.18%		$0.88$0.8270,894 shs$35.13 million
05/02/2024$0.87$0.84
-3.42%		$0.90$0.83183,846 shs$35.07 million
05/01/2024$0.87$0.87
-0.20%		$0.92$0.85145,795 shs$36.31 million
04/30/2024$0.91$0.87
-4.73%		$0.93$0.83249,004 shs$36.38 million
04/29/2024$1.03$0.91
-11.38%		$1.06$0.90275,378 shs$38.19 million
04/26/2024$1.14$1.03
-9.65%		$1.17$0.99536,539 shs$43.10 million
04/25/2024$0.95$1.14
+20.00%		$1.15$0.931.28 million shs$47.66 million
04/24/2024$0.87$0.95
+9.20%		$0.98$0.85330,580 shs$39.72 million
04/23/2024$0.93$0.87
-6.68%		$0.93$0.87152,081 shs$36.38 million
04/22/2024$0.85$0.93
+9.07%		$1.00$0.84973,415 shs$38.98 million
04/19/2024$0.91$0.85
-6.07%		$0.96$0.84216,287 shs$35.74 million
04/18/2024$1.07$0.91
-14.95%		$1.07$0.86430,766 shs$38.05 million
04/17/2024$0.83$1.07
+29.07%		$1.12$0.83916,742 shs$39.42 million
04/16/2024$0.83$0.83
-0.12%		$0.87$0.73533,707 shs$30.54 million
04/15/2024$1.02$0.83
-18.63%		$1.30$0.791.68 million shs$30.58 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$1.15$1.02
-10.92%		$1.16$0.99640,975 shs$37.58 million
04/11/2024$1.19$1.15
-3.78%		$1.23$1.13217,586 shs$42.18 million
04/10/2024$1.29$1.19
-7.75%		$1.29$1.16311,984 shs$43.84 million
04/09/2024$1.29$1.29$1.37$1.27307,240 shs$47.52 million
04/08/2024$1.32$1.29
-2.27%		$1.34$1.26183,763 shs$47.52 million
04/05/2024$1.31$1.32
+0.76%		$1.32$1.26246,321 shs$48.63 million
04/04/2024$1.36$1.31
-3.68%		$1.40$1.28457,677 shs$48.26 million
04/03/2024$1.41$1.36
-3.55%		$1.44$1.34308,961 shs$50.10 million
04/02/2024$1.40$1.41
+0.71%		$1.44$1.29340,159 shs$51.94 million
04/01/2024$1.38$1.40
+1.45%		$1.41$1.25674,473 shs$51.58 million
03/29/2024$1.38$1.38$1.53$1.311.92 million shs$50.83 million
03/28/2024$1.50$1.38
-8.00%		$1.53$1.311.90 million shs$50.84 million
03/27/2024$2.14$1.50
-29.91%		$1.72$1.472.34 million shs$55.26 million
03/26/2024$2.32$2.14
-7.76%		$2.40$2.08517,150 shs$78.84 million
03/25/2024$2.31$2.32
+0.43%		$2.41$2.25545,748 shs$85.47 million
03/22/2024$2.14$2.31
+7.94%		$2.35$2.07263,685 shs$85.10 million
03/21/2024$2.14$2.14$2.21$2.03296,970 shs$78.84 million
03/20/2024$2.08$2.14
+2.88%		$2.16$2.04152,476 shs$78.84 million
03/19/2024$2.18$2.08
-4.59%		$2.22$2.03175,114 shs$76.63 million
03/18/2024$2.20$2.18
-0.91%		$2.35$2.17147,006 shs$80.31 million
03/15/2024$2.30$2.20
-4.35%		$2.29$2.17247,642 shs$81.05 million
03/14/2024$2.36$2.30
-2.54%		$2.51$2.24203,856 shs$84.73 million
03/13/2024$2.16$2.36
+9.26%		$2.38$2.16222,324 shs$86.94 million
03/12/2024$2.16$2.16$2.29$2.08399,386 shs$79.57 million
03/11/2024$2.26$2.16
-4.42%		$2.30$2.10296,465 shs$79.57 million

Related Companies:
This page (NASDAQ:LUXH) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored