Free Trial

Lichen China (LICN) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free LICN Stock Alerts
$1.49
+0.04 (+2.76%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Lichen China Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
-26.60%
3 Month
Performance
+30.70%
6 Month
Performance
-5.70%
Year-To-Date
Performance
-24.75%
1 Year
Performance
-28.71%
Receive LICN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lichen China and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

LICN Stock Chart for Wednesday, May, 29, 2024

LICN Chart by TradingView

Lichen China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.45$1.49
+2.76%		$1.55$1.331.23 million shs$39.49 million
05/27/2024$1.45$1.45$1.67$1.00930,800 shs$38.43 million
05/24/2024$1.67$1.45
-13.17%		$1.67$1.00919,189 shs$38.43 million
05/23/2024$1.66$1.67
+0.60%		$1.80$1.62113,684 shs$44.26 million
05/22/2024$1.89$1.66
-12.17%		$2.30$1.56800,128 shs$43.99 million
05/21/2024$1.55$1.89
+21.94%		$1.96$1.653.00 million shs$50.09 million
05/20/2024$1.75$1.55
-11.43%		$1.74$1.55410,321 shs$41.08 million
05/17/2024$1.68$1.75
+4.17%		$1.85$1.72619,650 shs$46.38 million
05/16/2024$1.50$1.68
+12.00%		$1.74$1.58704,399 shs$44.52 million
05/15/2024$1.25$1.50
+20.00%		$1.50$1.32406,467 shs$39.75 million
05/14/2024$1.11$1.25
+12.61%		$1.26$1.14287,033 shs$33.13 million
05/13/2024$1.05$1.11
+5.71%		$1.17$1.05185,874 shs$29.42 million
05/10/2024$1.00$1.05
+5.00%		$1.09$1.00264,773 shs$27.83 million
05/09/2024$0.90$1.00
+11.11%		$1.04$0.94943,679 shs$26.50 million
05/08/2024$1.11$0.90
-18.92%		$1.03$0.901.06 million shs$23.85 million
05/07/2024$1.04$1.11
+6.73%		$1.22$0.90936,908 shs$29.42 million
05/06/2024$1.11$1.04
-6.31%		$1.13$0.96446,892 shs$27.56 million
05/03/2024$1.17$1.11
-5.13%		$1.21$1.10173,096 shs$29.42 million
05/02/2024$1.33$1.17
-12.03%		$1.31$1.12178,168 shs$31.01 million
05/01/2024$1.38$1.33
-3.62%		$1.41$1.15458,657 shs$35.25 million
04/30/2024$2.03$1.38
-32.02%		$1.65$1.221.28 million shs$36.57 million
04/29/2024$1.37$2.03
+48.18%		$2.04$1.323.96 million shs$53.80 million
04/26/2024$1.10$1.37
+24.55%		$1.41$1.153.51 million shs$36.31 million
04/25/2024$1.00$1.10
+10.11%		$1.11$0.996.01 million shs$29.15 million
04/24/2024$0.56$1.00
+78.39%		$1.08$0.6515.04 million shs$26.47 million
04/23/2024$0.97$0.56
-42.20%		$0.97$0.506.60 million shs$14.84 million
04/22/2024$1.01$0.97
-3.60%		$1.02$0.9334,561 shs$25.67 million
04/19/2024$0.95$1.01
+5.91%		$1.08$0.93819,277 shs$26.63 million
04/18/2024$0.88$0.95
+7.83%		$0.95$0.84338,210 shs$25.15 million
04/17/2024$0.85$0.88
+3.85%		$0.96$0.81703,131 shs$23.32 million
04/16/2024$0.84$0.85
+1.49%		$0.87$0.8121,335 shs$22.46 million
04/15/2024$1.01$0.84
-17.33%		$1.09$0.79255,866 shs$22.13 million
04/12/2024$1.04$1.01
-2.88%		$1.12$1.01200,754 shs$26.77 million
04/11/2024$1.07$1.04
-2.80%		$1.08$1.01209,013 shs$27.56 million
04/10/2024$1.11$1.07
-3.59%		$1.09$1.052,418 shs$28.36 million
04/09/2024$1.08$1.11
+2.77%		$1.11$1.0618,664 shs$29.41 million
04/08/2024$1.03$1.08
+4.85%		$1.11$1.039,935 shs$28.62 million
04/05/2024$1.04$1.03
-0.48%		$1.05$1.0119,842 shs$27.30 million
04/04/2024$1.04$1.04$1.11$1.0336,607 shs$27.43 million
04/03/2024$1.02$1.04
+1.47%		$1.06$1.049,750 shs$27.43 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$1.09$1.02
-6.42%		$1.11$1.0070,708 shs$27.03 million
04/01/2024$1.17$1.09
-6.84%		$1.17$1.0333,025 shs$28.89 million
03/29/2024$1.17$1.17$1.17$1.1039,918 shs$31.01 million
03/28/2024$1.15$1.17
+1.74%		$1.17$1.1039,850 shs$31.01 million
03/27/2024$1.04$1.15
+10.58%		$1.19$1.0261,026 shs$30.48 million
03/26/2024$1.07$1.04
-2.80%		$1.14$1.0258,384 shs$27.56 million
03/25/2024$1.02$1.07
+4.90%		$1.18$1.07107,377 shs$28.36 million
03/22/2024$1.10$1.03
-6.36%		$1.12$0.93135,132 shs$27.30 million
03/21/2024$1.13$1.10
-2.65%		$1.18$1.1028,119 shs$29.15 million
03/20/2024$1.12$1.13
+0.89%		$1.20$1.1112,134 shs$29.95 million
03/19/2024$1.16$1.12
-3.45%		$1.21$1.1033,993 shs$29.68 million
03/18/2024$1.19$1.16
-2.52%		$1.22$1.1217,826 shs$30.74 million
03/15/2024$1.10$1.19
+8.18%		$1.19$1.0455,888 shs$31.54 million
03/14/2024$1.07$1.10
+2.77%		$1.11$1.0543,896 shs$29.15 million
03/13/2024$1.16$1.07
-7.72%		$1.17$1.05126,116 shs$28.37 million
03/12/2024$1.13$1.16
+2.65%		$1.19$1.1414,151 shs$30.74 million
03/11/2024$1.08$1.13
+4.63%		$1.15$1.0611,547 shs$29.95 million
03/08/2024$1.17$1.08
-7.69%		$1.18$1.0761,117 shs$28.62 million
03/07/2024$1.24$1.17
-5.65%		$1.22$1.1619,470 shs$31.01 million
03/06/2024$1.16$1.24
+6.90%		$1.24$1.1458,487 shs$32.86 million
03/05/2024$1.17$1.16
-0.85%		$1.20$1.1146,580 shs$30.74 million
03/04/2024$1.25$1.17
-6.40%		$1.26$1.1552,733 shs$31.01 million
03/01/2024$1.14$1.25
+9.65%		$1.27$1.1350,924 shs$33.13 million
02/29/2024$1.20$1.14
-5.00%		$1.19$1.1425,208 shs$30.21 million
02/28/2024$1.19$1.20
+0.84%		$1.23$1.1339,458 shs$31.80 million

Related Companies:
This page (NASDAQ:LICN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society