Free Trial

LCNB (LCNB) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free LCNB Stock Alerts
$13.84
-0.58 (-4.02%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

LCNB Stock Price Performance

5 Day
Performance
-4.02%
1 Month
Performance
-9.84%
3 Month
Performance
-1.70%
6 Month
Performance
-7.30%
Year-To-Date
Performance
-12.24%
1 Year
Performance
-3.42%
Receive LCNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LCNB and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

LCNB Stock Chart for Wednesday, May, 29, 2024

LCNB Chart by TradingView

LCNB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$14.42$13.84
-4.02%		$14.52$13.7327,975 shs$195.70 million
05/27/2024$14.42$14.42$14.45$14.2711,500 shs$203.90 million
05/24/2024$14.27$14.42
+1.05%		$14.45$14.2711,516 shs$203.94 million
05/23/2024$14.67$14.27
-2.73%		$14.68$14.2626,170 shs$201.78 million
05/22/2024$14.62$14.67
+0.34%		$14.71$14.4813,518 shs$207.43 million
05/21/2024$14.46$14.62
+1.11%		$14.66$14.367,223 shs$206.73 million
05/20/2024$14.86$14.46
-2.69%		$14.96$14.4613,248 shs$204.46 million
05/17/2024$14.75$14.86
+0.75%		$14.90$14.7712,341 shs$210.12 million
05/16/2024$14.70$14.75
+0.34%		$14.84$14.7517,453 shs$208.57 million
05/15/2024$14.89$14.70
-1.28%		$15.00$14.6010,834 shs$207.86 million
05/14/2024$14.71$14.89
+1.22%		$14.91$14.7011,352 shs$196.91 million
05/13/2024$14.65$14.71
+0.41%		$14.79$14.5910,248 shs$194.47 million
05/10/2024$14.84$14.65
-1.28%		$14.95$14.5020,553 shs$193.73 million
05/09/2024$14.71$14.84
+0.88%		$14.85$14.6313,652 shs$196.24 million
05/08/2024$14.60$14.71
+0.75%		$14.77$14.5114,496 shs$194.47 million
05/07/2024$14.35$14.60
+1.74%		$14.70$14.3026,197 shs$193.01 million
05/06/2024$14.63$14.35
-1.91%		$14.60$14.359,502 shs$189.71 million
05/03/2024$14.47$14.63
+1.11%		$14.74$14.3018,273 shs$193.41 million
05/02/2024$14.37$14.47
+0.70%		$14.98$14.4422,077 shs$191.29 million
05/01/2024$14.10$14.37
+1.91%		$14.59$14.2027,427 shs$189.97 million
04/30/2024$15.35$14.10
-8.14%		$15.00$14.0052,531 shs$186.40 million
04/29/2024$15.24$15.35
+0.72%		$15.45$15.0515,255 shs$202.99 million
04/26/2024$15.17$15.24
+0.46%		$15.46$15.2216,804 shs$201.47 million
04/25/2024$15.26$15.17
-0.59%		$15.48$14.8713,922 shs$200.61 million
04/24/2024$15.23$15.26
+0.20%		$15.34$14.9418,304 shs$201.74 million
04/23/2024$15.11$15.23
+0.79%		$15.62$14.9121,694 shs$201.34 million
04/22/2024$14.97$15.11
+0.94%		$15.41$14.7127,586 shs$199.75 million
04/19/2024$14.77$14.97
+1.35%		$15.04$14.7326,002 shs$197.90 million
04/18/2024$14.50$14.77
+1.86%		$15.15$14.2548,845 shs$195.26 million
04/17/2024$14.64$14.50
-0.96%		$14.68$14.2730,556 shs$191.69 million
04/16/2024$14.38$14.64
+1.81%		$14.64$14.0817,593 shs$193.54 million
04/15/2024$14.04$14.38
+2.42%		$14.38$14.089,050 shs$190.16 million
04/12/2024$14.44$14.04
-2.77%		$14.45$14.0017,285 shs$185.61 million
04/11/2024$14.30$14.44
+0.98%		$14.49$14.3511,165 shs$190.96 million
04/10/2024$15.04$14.30
-4.92%		$14.75$14.0729,253 shs$189.05 million
04/09/2024$14.97$15.04
+0.47%		$15.25$15.005,427 shs$198.83 million
04/08/2024$14.86$14.97
+0.74%		$15.20$14.7811,261 shs$197.90 million
04/05/2024$14.95$14.86
-0.60%		$15.19$14.7911,649 shs$196.45 million
04/04/2024$14.85$14.95
+0.67%		$15.14$14.9514,000 shs$197.64 million
04/03/2024$14.82$14.85
+0.20%		$14.97$14.7410,301 shs$196.32 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$15.06$14.82
-1.59%		$15.15$14.7515,881 shs$195.92 million
04/01/2024$15.94$15.06
-5.52%		$15.84$14.9616,811 shs$199.15 million
03/29/2024$15.94$15.94$15.98$15.3421,900 shs$210.73 million
03/28/2024$15.39$15.94
+3.57%		$15.98$15.3421,900 shs$210.73 million
03/27/2024$14.67$15.39
+4.91%		$15.39$14.6116,274 shs$203.46 million
03/26/2024$14.67$14.67$15.38$14.5020,204 shs$194.00 million
03/25/2024$15.09$14.67
-2.78%		$15.41$14.6716,078 shs$193.94 million
03/22/2024$15.57$15.09
-3.08%		$15.66$14.9229,299 shs$199.49 million
03/21/2024$15.87$15.57
-1.89%		$15.87$15.5134,067 shs$205.90 million
03/20/2024$15.28$15.87
+3.86%		$15.95$15.2026,016 shs$209.80 million
03/19/2024$15.32$15.28
-0.26%		$15.49$15.1350,250 shs$169.91 million
03/18/2024$15.68$15.32
-2.30%		$15.49$15.2159,251 shs$170.36 million
03/15/2024$14.28$15.68
+9.80%		$15.79$14.30410,899 shs$174.36 million
03/14/2024$14.71$14.28
-2.92%		$14.82$14.2835,982 shs$158.79 million
03/13/2024$14.65$14.71
+0.41%		$14.88$14.5634,131 shs$163.58 million
03/12/2024$14.58$14.65
+0.48%		$14.75$14.4815,546 shs$162.91 million
03/11/2024$14.56$14.58
+0.14%		$14.73$14.4516,642 shs$162.13 million
03/08/2024$14.33$14.56
+1.61%		$14.70$14.2114,246 shs$161.91 million
03/07/2024$14.33$14.33$14.70$14.3223,398 shs$159.41 million
03/06/2024$14.47$14.33
-0.97%		$14.57$14.1113,714 shs$159.35 million
03/05/2024$14.30$14.47
+1.19%		$14.64$14.1124,087 shs$160.91 million
03/04/2024$13.87$14.30
+3.10%		$14.32$13.8527,685 shs$159.02 million
03/01/2024$14.08$13.87
-1.49%		$14.22$13.8511,819 shs$154.23 million
02/29/2024$14.00$14.08
+0.57%		$14.08$13.9112,302 shs$156.57 million
02/28/2024$14.24$14.00
-1.69%		$14.34$13.9818,162 shs$155.68 million

Related Companies:
This page (NASDAQ:LCNB) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society