Free Trial

Kezar Life Sciences (KZR) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free KZR Stock Alerts
$0.70
-0.02 (-2.68%)
(As of 09:38 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Kezar Life Sciences Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
-9.40%
3 Month
Performance
-26.61%
6 Month
Performance
-16.65%
Year-To-Date
Performance
-26.10%
1 Year
Performance
-71.25%
Receive KZR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kezar Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

KZR Stock Chart for Tuesday, June, 11, 2024

KZR Chart by TradingView

Kezar Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$0.68$0.72
+5.07%		$0.73$0.68558,472 shs$52.37 million
06/07/2024$0.68$0.68
+1.44%		$0.70$0.65589,057 shs$49.85 million
06/06/2024$0.70$0.68
-3.30%		$0.70$0.65715,569 shs$49.14 million
06/05/2024$0.70$0.70
-0.57%		$0.73$0.68485,537 shs$50.81 million
06/04/2024$0.71$0.70
-0.95%		$0.73$0.69189,236 shs$51.11 million
06/03/2024$0.69$0.71
+2.12%		$0.73$0.69337,311 shs$51.59 million
05/31/2024$0.68$0.69
+1.40%		$0.70$0.67472,424 shs$50.52 million
05/30/2024$0.69$0.68
-0.62%		$0.71$0.67845,036 shs$49.82 million
05/29/2024$0.71$0.69
-3.27%		$0.71$0.68676,903 shs$50.14 million
05/28/2024$0.71$0.71
+0.99%		$0.73$0.70611,333 shs$51.83 million
05/27/2024$0.71$0.71$0.74$0.70497,100 shs$51.32 million
05/24/2024$0.73$0.71
-3.24%		$0.74$0.71497,054 shs$51.33 million
05/23/2024$0.77$0.73
-5.62%		$0.79$0.72524,374 shs$53.04 million
05/22/2024$0.78$0.77
-0.50%		$0.79$0.75208,280 shs$56.20 million
05/21/2024$0.77$0.78
+0.78%		$0.80$0.76571,489 shs$56.49 million
05/20/2024$0.77$0.77
+0.55%		$0.77$0.74562,848 shs$56.05 million
05/17/2024$0.77$0.77
-0.30%		$0.78$0.76244,428 shs$55.74 million
05/16/2024$0.77$0.77
-0.56%		$0.78$0.74613,417 shs$55.91 million
05/15/2024$0.79$0.77
-2.18%		$0.80$0.77424,600 shs$56.22 million
05/14/2024$0.75$0.79
+5.62%		$0.81$0.731.22 million shs$57.48 million
05/13/2024$0.77$0.75
-3.26%		$0.81$0.721.46 million shs$54.42 million
05/10/2024$0.82$0.77
-5.42%		$0.81$0.771.06 million shs$56.25 million
05/09/2024$0.82$0.82
-0.49%		$0.84$0.81638,349 shs$59.48 million
05/08/2024$0.84$0.82
-2.26%		$0.84$0.80619,911 shs$59.77 million
05/07/2024$0.81$0.84
+3.11%		$0.85$0.80452,675 shs$61.15 million
05/06/2024$0.86$0.81
-4.98%		$0.86$0.80492,685 shs$59.31 million
05/03/2024$0.85$0.86
+0.32%		$0.86$0.83190,749 shs$62.42 million
05/02/2024$0.84$0.85
+1.93%		$0.87$0.83659,152 shs$62.22 million
05/01/2024$0.82$0.84
+1.70%		$0.85$0.82967,773 shs$61.04 million
04/30/2024$0.84$0.82
-1.59%		$0.85$0.82633,983 shs$60.02 million
04/29/2024$0.80$0.84
+4.09%		$0.85$0.81597,200 shs$60.99 million
04/26/2024$0.79$0.80
+1.89%		$0.81$0.78496,282 shs$58.60 million
04/25/2024$0.80$0.79
-1.42%		$0.81$0.77577,467 shs$57.51 million
04/24/2024$0.83$0.80
-2.98%		$0.83$0.80425,309 shs$58.34 million
04/23/2024$0.82$0.83
+0.49%		$0.84$0.81517,867 shs$60.13 million
04/22/2024$0.79$0.82
+4.05%		$0.83$0.79709,448 shs$59.84 million
04/19/2024$0.79$0.79
+0.30%		$0.80$0.77421,160 shs$57.51 million
04/18/2024$0.82$0.79
-3.55%		$0.82$0.78539,990 shs$57.34 million
04/17/2024$0.78$0.82
+4.28%		$0.82$0.77446,769 shs$59.45 million
04/16/2024$0.81$0.78
-3.26%		$0.82$0.77599,289 shs$57.01 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/15/2024$0.86$0.81
-6.17%		$0.87$0.80578,223 shs$58.93 million
04/12/2024$0.86$0.86
+0.65%		$0.88$0.85618,374 shs$62.81 million
04/11/2024$0.80$0.86
+7.14%		$0.87$0.801.33 million shs$62.40 million
04/10/2024$0.83$0.80
-3.45%		$0.82$0.79586,671 shs$58.24 million
04/09/2024$0.81$0.83
+2.68%		$0.83$0.80539,522 shs$60.32 million
04/08/2024$0.80$0.81
+1.19%		$0.82$0.79619,357 shs$58.75 million
04/05/2024$0.82$0.80
-2.89%		$0.83$0.75976,938 shs$58.06 million
04/04/2024$0.86$0.82
-4.23%		$0.87$0.811.09 million shs$59.78 million
04/03/2024$0.86$0.86
-0.66%		$0.90$0.84794,678 shs$62.43 million
04/02/2024$0.92$0.86
-6.18%		$0.89$0.85560,815 shs$62.84 million
04/01/2024$0.90$0.92
+2.05%		$0.93$0.86820,651 shs$66.98 million
03/29/2024$0.90$0.90$0.94$0.881.18 million shs$65.64 million
03/28/2024$0.90$0.90
-0.16%		$0.94$0.881.16 million shs$65.64 million
03/27/2024$0.89$0.90
+1.02%		$0.91$0.85560,244 shs$65.74 million
03/26/2024$0.92$0.89
-2.31%		$0.95$0.821.39 million shs$65.08 million
03/25/2024$0.97$0.92
-6.11%		$1.01$0.911.14 million shs$66.61 million
03/22/2024$0.97$0.97
+0.98%		$1.04$0.961.92 million shs$70.94 million
03/21/2024$0.89$0.97
+8.12%		$0.98$0.871.46 million shs$70.25 million
03/20/2024$0.87$0.89
+2.49%		$0.90$0.83526,383 shs$64.97 million
03/19/2024$0.87$0.87
+0.06%		$0.87$0.85399,051 shs$63.39 million
03/18/2024$0.88$0.87
-1.10%		$0.90$0.84494,565 shs$63.26 million
03/15/2024$0.85$0.88
+3.53%		$0.91$0.81876,468 shs$63.97 million
03/14/2024$0.91$0.85
-6.59%		$0.93$0.85555,877 shs$61.79 million
03/13/2024$0.93$0.91
-2.16%		$0.95$0.89381,000 shs$66.15 million
03/12/2024$0.95$0.93
-2.50%		$0.98$0.88713,826 shs$67.61 million
03/11/2024$0.96$0.95
-0.27%		$0.96$0.92623,802 shs$69.34 million

Related Companies:
This page (NASDAQ:KZR) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bill Clinton Backing Biden Replacement???
According to Louis, it’s a near-certainty that just enough Republicans will abandon Trump to ensure his defeat...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored