Ituran Location and Control (ITRN) Stock Chart & Stock Price History → 'If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock.' (From Stansberry Research) (Ad) Free ITRN Stock Alerts $26.22 0.00 (0.00%) (As of 12:45 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Ituran Location and Control Stock Price Performance5 Day Performance-1.91%1 Month Performance-4.90%3 Month Performance-6.29%6 Month Performance+0.27%Year-To-Date Performance-3.74%1 Year Performance+7.99% Receive ITRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ituran Location and Control and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock.""I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL at $0.35 and AMZN under $2.50. Now, he says ONE stock could be the single smartest way to pass wealth to your family. It's outperformed traditional inheritance vehicles like annuities, life insurance, real estate, and gold by as much as 13 times, with tax advantages not many other investments offer.He reveals the name and ticker for free, right here. ITRN Stock Chart for Tuesday, June, 11, 2024 ITRN Chart by TradingView Ituran Location and Control Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$26.13$26.22+0.34%$26.33$25.5658,343 shs$521.62 million06/07/2024$26.73$26.13-2.24%$26.60$25.9136,417 shs$519.73 million06/06/2024$26.80$26.73-0.26%$26.80$26.4821,471 shs$531.66 million06/05/2024$26.35$26.80+1.71%$27.18$26.4737,016 shs$533.05 million06/04/2024$27.02$26.35-2.48%$26.93$26.3131,887 shs$524.10 million06/03/2024$27.69$27.02-2.42%$27.68$27.0238,614 shs$537.43 million Get the Latest News and Ratings for ITRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ituran Location and Control and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$27.47$27.69+0.80%$27.69$27.1633,751 shs$550.75 million05/30/2024$27.61$27.47-0.51%$27.76$27.4619,345 shs$546.38 million05/29/2024$27.73$27.61-0.43%$27.75$27.0536,761 shs$549.16 million05/28/2024$26.45$27.73+4.84%$27.90$26.5052,190 shs$551.55 million05/27/2024$26.45$26.45$27.00$26.0562,900 shs$526.20 million05/24/2024$26.67$26.45-0.82%$27.00$26.0562,966 shs$526.09 million05/23/2024$26.74$26.67-0.26%$26.90$26.2719,440 shs$530.47 million05/22/2024$27.49$26.74-2.73%$27.57$26.6322,091 shs$531.86 million05/21/2024$27.85$27.49-1.29%$28.10$27.4926,488 shs$546.78 million05/20/2024$27.37$27.85+1.75%$27.91$27.2923,129 shs$553.94 million05/17/2024$27.68$27.37-1.12%$27.68$27.2523,619 shs$544.39 million05/16/2024$27.85$27.68-0.61%$27.99$27.4927,132 shs$550.56 million05/15/2024$27.40$27.85+1.64%$28.19$27.6029,284 shs$553.94 million05/14/2024$27.55$27.40-0.54%$27.79$27.1936,671 shs$544.99 million05/13/2024$27.57$27.55-0.07%$27.82$27.4732,659 shs$548.08 million05/10/2024$27.44$27.57+0.47%$27.62$27.2732,279 shs$548.48 million05/09/2024$27.22$27.44+0.81%$27.45$26.9939,070 shs$545.89 million05/08/2024$27.00$27.22+0.81%$27.39$26.8139,265 shs$541.52 million05/07/2024$26.90$27.00+0.37%$27.09$26.8439,437 shs$537.03 million05/06/2024$25.95$26.90+3.66%$26.93$25.9935,186 shs$535.04 million05/03/2024$25.96$25.95-0.04%$26.40$25.9532,558 shs$516.15 million05/02/2024$25.81$25.96+0.58%$26.05$25.5648,959 shs$516.34 million05/01/2024$25.68$25.81+0.51%$26.13$25.6520,119 shs$513.36 million04/30/2024$26.34$25.68-2.51%$26.31$25.6531,564 shs$510.78 million04/29/2024$25.67$26.34+2.61%$26.35$25.8537,973 shs$523.90 million04/26/2024$25.67$25.67$25.89$25.5342,914 shs$510.58 million04/25/2024$25.94$25.67-1.04%$26.00$25.5353,581 shs$510.58 million04/24/2024$25.95$25.94-0.04%$26.05$25.6036,157 shs$515.95 million04/23/2024$25.22$25.95+2.89%$26.17$25.2253,818 shs$516.15 million04/22/2024$25.05$25.22+0.68%$25.60$25.1535,720 shs$501.63 million04/19/2024$25.02$25.05+0.12%$25.16$24.9021,381 shs$498.35 million04/18/2024$25.25$25.02-0.91%$25.48$24.9357,663 shs$497.65 million04/17/2024$26.18$25.25-3.55%$26.28$25.21124,075 shs$502.22 million04/16/2024$26.15$26.18+0.11%$26.50$26.0075,227 shs$520.72 millionDon’t make this retirement mistake (Ad)If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here.04/15/2024$26.07$26.15+0.31%$26.68$26.0740,572 shs$520.12 million04/12/2024$26.68$26.07-2.29%$26.59$25.9141,659 shs$518.53 million04/11/2024$27.09$26.68-1.51%$27.10$26.38106,940 shs$530.67 million04/10/2024$27.59$27.09-1.81%$27.44$27.0336,898 shs$538.82 million04/09/2024$27.47$27.59+0.44%$27.67$27.3049,904 shs$548.77 million04/08/2024$27.51$27.47-0.15%$27.93$27.4120,738 shs$546.38 million04/05/2024$27.44$27.51+0.26%$27.57$27.2124,175 shs$547.17 million04/04/2024$27.60$27.44-0.58%$27.90$27.3245,889 shs$545.78 million04/03/2024$27.81$27.60-0.76%$27.87$27.5128,709 shs$548.96 million04/02/2024$27.96$27.81-0.54%$28.05$27.5335,819 shs$553.14 million04/01/2024$27.96$27.96$28.25$27.7950,655 shs$556.12 million03/29/2024$27.96$27.96$28.69$27.9652,184 shs$556.12 million03/28/2024$28.43$27.96-1.65%$28.69$27.9652,184 shs$556.12 million03/27/2024$28.53$28.43-0.35%$28.65$28.2251,516 shs$565.47 million03/26/2024$28.56$28.53-0.11%$28.74$28.3054,634 shs$567.46 million03/25/2024$28.26$28.56+1.06%$28.57$28.0529,371 shs$568.06 million03/22/2024$28.64$28.26-1.33%$28.69$28.0039,212 shs$562.09 million03/21/2024$28.55$28.64+0.32%$28.85$28.3243,189 shs$569.65 million03/20/2024$28.09$28.55+1.64%$28.63$27.7060,432 shs$567.97 million03/19/2024$27.73$28.09+1.30%$28.14$27.2470,238 shs$558.71 million03/18/2024$27.47$27.73+0.95%$28.07$27.6092,656 shs$551.55 million03/15/2024$27.18$27.47+1.07%$27.77$27.10146,768 shs$546.49 million03/14/2024$27.81$27.18-2.27%$28.09$27.1371,406 shs$540.61 million03/13/2024$28.22$27.81-1.45%$28.48$27.6147,731 shs$553.14 million03/12/2024$27.98$28.22+0.86%$28.35$27.94112,486 shs$561.30 million03/11/2024$26.35$27.98+6.19%$28.75$27.79175,658 shs$556.52 million Related Companies: Richardson Electronics Stock Price Chart VOXX International Stock Price Chart Taitron Components Stock Price Chart TE Connectivity Stock Price Chart Arrow Electronics Stock Price Chart Avnet Stock Price Chart Powell Industries Stock Price Chart Enerpac Tool Group Stock Price Chart Kennametal Stock Price Chart UFP Technologies Stock Price Chart Receive ITRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ituran Location and Control and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ITRN) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | SponsoredKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does ...Porter & Company | SponsoredThe Greatest LEGAL Transfer of Wealth in History is UnderwayWhat's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a sur...Stansberry Research | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ituran Location and Control Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ituran Location and Control With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.