Inogen (INGN) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free INGN Stock Alerts $8.30 +0.19 (+2.34%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Inogen Stock Price Performance5 Day Performance-3.49%1 Month Performance+18.07%3 Month Performance+18.15%6 Month Performance+45.10%Year-To-Date Performance+51.18%1 Year Performance-23.29% Receive INGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inogen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. INGN Stock Chart for Sunday, June, 2, 2024 INGN Chart by TradingView Inogen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$8.11$8.30+2.34%$8.42$8.11189,736 shs$195.71 million05/30/2024$8.10$8.11+0.12%$8.15$7.75201,667 shs$191.23 million05/29/2024$8.60$8.10-5.81%$8.53$8.09163,625 shs$191.00 million05/28/2024$8.81$8.60-2.38%$8.98$8.46139,445 shs$202.76 million05/27/2024$8.81$8.81$8.91$8.17210,200 shs$207.74 million05/24/2024$8.25$8.81+6.79%$8.91$8.17210,200 shs$207.74 million Get the Latest News and Ratings for INGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inogen and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$8.64$8.25-4.51%$8.65$8.21112,952 shs$194.51 million05/22/2024$8.61$8.64+0.35%$8.77$8.45142,642 shs$203.73 million05/21/2024$8.76$8.61-1.71%$8.92$8.54185,830 shs$203.02 million05/20/2024$8.83$8.76-0.79%$8.87$8.61133,322 shs$206.56 million05/17/2024$8.95$8.83-1.34%$9.10$8.61235,770 shs$208.21 million05/16/2024$8.84$8.95+1.24%$9.37$8.74268,612 shs$211.04 million05/15/2024$8.92$8.84-0.90%$9.20$8.80227,755 shs$208.45 million05/14/2024$8.82$8.92+1.19%$9.20$8.67342,698 shs$210.33 million05/13/2024$8.46$8.82+4.20%$9.08$8.48439,935 shs$207.86 million05/10/2024$8.69$8.46-2.65%$8.89$8.40494,532 shs$199.21 million05/09/2024$8.24$8.69+5.46%$8.87$8.03657,426 shs$204.62 million05/08/2024$7.30$8.24+12.88%$8.75$7.42882,015 shs$171.89 million05/07/2024$7.19$7.30+1.53%$7.50$7.08356,645 shs$171.92 million05/06/2024$7.15$7.19+0.56%$7.35$7.03441,594 shs$169.32 million05/03/2024$7.03$7.15+1.71%$7.30$7.00148,016 shs$165.54 million05/02/2024$7.05$7.03-0.28%$7.35$6.75169,272 shs$165.56 million05/01/2024$6.80$7.05+3.68%$7.33$6.72148,793 shs$166.03 million04/30/2024$7.02$6.80-3.13%$6.95$6.72178,421 shs$160.14 million04/29/2024$6.78$7.02+3.54%$7.04$6.73203,304 shs$165.32 million04/26/2024$6.48$6.78+4.63%$6.78$6.47174,045 shs$159.67 million04/25/2024$7.05$6.48-8.09%$6.99$6.42197,484 shs$152.60 million04/24/2024$6.90$7.05+2.17%$7.07$6.72231,038 shs$166.01 million04/23/2024$6.70$6.90+2.99%$7.06$6.64184,495 shs$162.50 million04/22/2024$6.75$6.70-0.74%$6.84$6.62173,383 shs$157.79 million04/19/2024$7.09$6.75-4.80%$7.28$6.68260,838 shs$157.48 million04/18/2024$6.95$7.09+2.01%$7.19$6.77346,206 shs$165.41 million04/17/2024$6.93$6.95+0.29%$7.04$6.75464,067 shs$162.14 million04/16/2024$7.16$6.93-3.21%$7.22$6.83211,820 shs$161.68 million04/15/2024$7.36$7.16-2.72%$7.40$7.06309,033 shs$167.04 million04/12/2024$7.28$7.36+1.10%$7.38$6.95250,723 shs$171.71 million04/11/2024$7.40$7.28-1.62%$7.68$7.15228,981 shs$169.84 million04/10/2024$7.72$7.40-4.15%$7.71$7.15691,223 shs$172.64 million04/09/2024$6.43$7.72+20.06%$7.95$6.46820,152 shs$180.11 million04/08/2024$6.30$6.43+2.06%$6.57$6.15332,429 shs$150.01 millionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$6.65$6.30-5.26%$6.78$6.29327,628 shs$146.96 million04/04/2024$6.94$6.65-4.18%$7.24$6.56195,721 shs$155.14 million04/03/2024$7.09$6.94-2.12%$7.21$6.91172,158 shs$161.91 million04/02/2024$7.54$7.09-5.97%$7.38$6.88286,344 shs$165.41 million04/01/2024$8.07$7.54-6.57%$8.07$7.52235,614 shs$175.91 million03/29/2024$8.07$8.07$8.19$7.90315,844 shs$188.27 million03/28/2024$7.97$8.07+1.32%$8.19$7.90315,844 shs$188.27 million03/27/2024$7.74$7.97+2.91%$8.03$7.73242,307 shs$185.82 million03/26/2024$7.52$7.74+2.93%$7.83$7.55227,522 shs$180.57 million03/25/2024$7.07$7.52+6.36%$7.63$7.12328,971 shs$175.42 million03/22/2024$7.12$7.07-0.70%$7.14$6.84245,301 shs$164.94 million03/21/2024$6.89$7.12+3.34%$7.21$6.78221,229 shs$166.11 million03/20/2024$6.85$6.89+0.58%$7.00$6.64150,139 shs$160.72 million03/19/2024$6.84$6.85+0.15%$6.98$6.76198,700 shs$159.81 million03/18/2024$6.90$6.84-0.87%$7.22$6.67361,675 shs$159.58 million03/15/2024$6.75$6.90+2.22%$6.98$6.65296,398 shs$160.96 million03/14/2024$7.14$6.75-5.46%$7.15$6.64263,390 shs$157.48 million03/13/2024$6.98$7.14+2.29%$7.22$6.96241,017 shs$166.58 million03/12/2024$7.19$6.98-2.92%$7.20$6.77422,543 shs$162.84 million03/11/2024$7.59$7.19-5.27%$7.67$7.18216,940 shs$167.72 million03/08/2024$7.54$7.59+0.66%$8.02$7.52613,169 shs$177.08 million03/07/2024$7.03$7.54+7.25%$7.59$7.08410,172 shs$175.91 million03/06/2024$6.75$7.03+4.15%$7.15$6.73441,368 shs$163.99 million03/05/2024$6.68$6.75+1.05%$6.98$6.52330,706 shs$157.34 million03/04/2024$7.03$6.68-4.91%$7.06$6.47610,695 shs$155.71 million03/01/2024$6.65$7.03+5.64%$7.03$6.60706,257 shs$163.75 million Related Companies: Jin Medical International Stock Price Chart Sanara MedTech Stock Price Chart Lakeland Industries Stock Price Chart CollPlant Biotechnologies Stock Price Chart Alpha Pro Tech Stock Price Chart Nutriband Stock Price Chart Milestone Scientific Stock Price Chart Envoy Medical Stock Price Chart Vicarious Surgical Stock Price Chart ReWalk Robotics Stock Price Chart Receive INGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inogen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INGN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inogen, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.