Free Trial

Ikena Oncology (IKNA) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free IKNA Stock Alerts
$1.77
-0.02 (-1.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Ikena Oncology Stock Price Performance

5 Day
Performance
+33.08%
1 Month
Performance
+36.15%
3 Month
Performance
+20.41%
6 Month
Performance
+18.00%
Year-To-Date
Performance
-10.15%
1 Year
Performance
-73.46%
Receive IKNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ikena Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

IKNA Stock Chart for Saturday, June, 1, 2024

IKNA Chart by TradingView

Ikena Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.79$1.77
-1.12%		$1.81$1.72493,356 shs$85.42 million
05/30/2024$1.67$1.79
+7.19%		$1.85$1.70999,634 shs$86.39 million
05/29/2024$1.33$1.67
+25.56%		$1.68$1.523.39 million shs$80.59 million
05/28/2024$1.33$1.33$1.38$1.281.41 million shs$64.19 million
05/27/2024$1.33$1.33$1.33$1.29146,000 shs$64.19 million
05/24/2024$1.28$1.33
+3.91%		$1.33$1.29146,061 shs$64.19 million
05/23/2024$1.35$1.28
-5.19%		$1.37$1.28137,390 shs$61.77 million
05/22/2024$1.38$1.35
-2.17%		$1.41$1.3393,089 shs$65.15 million
05/21/2024$1.40$1.38
-1.43%		$1.43$1.3252,112 shs$66.60 million
05/20/2024$1.43$1.40
-2.10%		$1.46$1.39154,577 shs$67.56 million
05/17/2024$1.40$1.43
+2.14%		$1.43$1.36180,667 shs$69.01 million
05/16/2024$1.34$1.40
+4.87%		$1.40$1.33211,058 shs$67.56 million
05/15/2024$1.33$1.34
+0.38%		$1.38$1.33149,576 shs$64.43 million
05/14/2024$1.32$1.33
+0.76%		$1.35$1.31219,197 shs$64.19 million
05/13/2024$1.29$1.32
+2.33%		$1.39$1.29269,300 shs$63.70 million
05/10/2024$1.35$1.29
-4.44%		$1.35$1.28157,691 shs$62.26 million
05/09/2024$1.37$1.35
-1.46%		$1.38$1.3285,820 shs$65.15 million
05/08/2024$1.41$1.37
-2.84%		$1.42$1.33123,901 shs$66.12 million
05/07/2024$1.31$1.41
+7.63%		$1.43$1.31391,979 shs$68.05 million
05/06/2024$1.32$1.31
-0.76%		$1.35$1.29235,515 shs$63.22 million
05/03/2024$1.32$1.32$1.38$1.30369,057 shs$63.70 million
05/02/2024$1.30$1.32
+1.54%		$1.34$1.28319,155 shs$63.70 million
05/01/2024$1.32$1.30
-1.52%		$1.35$1.29129,325 shs$62.74 million
04/30/2024$1.33$1.32
-0.75%		$1.35$1.3176,412 shs$63.70 million
04/29/2024$1.30$1.33
+2.31%		$1.33$1.28149,942 shs$64.19 million
04/26/2024$1.31$1.30
-0.76%		$1.34$1.28122,140 shs$62.74 million
04/25/2024$1.29$1.31
+1.55%		$1.36$1.28138,245 shs$63.22 million
04/24/2024$1.35$1.29
-4.44%		$1.39$1.27154,016 shs$62.26 million
04/23/2024$1.30$1.35
+3.85%		$1.42$1.30263,926 shs$65.15 million
04/22/2024$1.33$1.30
-2.26%		$1.38$1.27239,341 shs$62.74 million
04/19/2024$1.26$1.33
+5.56%		$1.33$1.25333,987 shs$64.19 million
04/18/2024$1.24$1.26
+1.61%		$1.29$1.22184,589 shs$60.81 million
04/17/2024$1.27$1.24
-2.36%		$1.32$1.23173,491 shs$59.84 million
04/16/2024$1.28$1.27
-0.78%		$1.38$1.25205,102 shs$61.29 million
04/15/2024$1.33$1.28
-3.76%		$1.36$1.26190,758 shs$61.77 million
04/12/2024$1.38$1.33
-3.62%		$1.39$1.31229,790 shs$64.19 million
04/11/2024$1.26$1.38
+9.52%		$1.39$1.26290,220 shs$66.60 million
04/10/2024$1.33$1.26
-5.26%		$1.35$1.22241,672 shs$60.81 million
04/09/2024$1.32$1.33
+0.76%		$1.38$1.30272,141 shs$64.19 million
04/08/2024$1.35$1.32
-2.22%		$1.44$1.27444,184 shs$63.70 million
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$1.36$1.35
-0.74%		$1.42$1.33131,623 shs$65.15 million
04/04/2024$1.34$1.36
+1.87%		$1.44$1.33275,525 shs$65.63 million
04/03/2024$1.34$1.34$1.46$1.31273,479 shs$64.43 million
04/02/2024$1.39$1.34
-3.96%		$1.43$1.25302,081 shs$64.43 million
04/01/2024$1.42$1.39
-2.11%		$1.45$1.38192,050 shs$67.08 million
03/29/2024$1.42$1.42$1.46$1.39156,319 shs$68.53 million
03/28/2024$1.39$1.42
+2.16%		$1.46$1.40155,449 shs$68.53 million
03/27/2024$1.39$1.39$1.42$1.37279,908 shs$67.08 million
03/26/2024$1.44$1.39
-3.47%		$1.46$1.38258,957 shs$67.08 million
03/25/2024$1.48$1.44
-2.70%		$1.49$1.43286,866 shs$69.49 million
03/22/2024$1.50$1.48
-1.33%		$1.52$1.46436,692 shs$71.43 million
03/21/2024$1.56$1.50
-3.54%		$1.60$1.441.47 million shs$72.39 million
03/20/2024$1.50$1.56
+3.67%		$1.56$1.44196,718 shs$75.04 million
03/19/2024$1.50$1.50$1.56$1.45184,858 shs$72.39 million
03/18/2024$1.57$1.50
-4.46%		$1.58$1.49136,113 shs$72.39 million
03/15/2024$1.46$1.57
+7.53%		$1.61$1.44570,640 shs$75.77 million
03/14/2024$1.41$1.46
+3.55%		$1.50$1.41415,925 shs$70.46 million
03/13/2024$1.39$1.41
+1.44%		$1.43$1.38353,613 shs$68.05 million
03/12/2024$1.46$1.39
-4.79%		$1.50$1.36397,653 shs$67.08 million
03/11/2024$1.60$1.46
-8.75%		$1.64$1.43320,811 shs$70.46 million
03/08/2024$1.57$1.60
+1.91%		$1.64$1.56150,240 shs$77.22 million
03/07/2024$1.58$1.57
-0.63%		$1.65$1.53416,795 shs$75.77 million
03/06/2024$1.47$1.58
+7.48%		$1.63$1.47476,977 shs$76.25 million
03/05/2024$1.47$1.47$1.51$1.44259,603 shs$70.94 million
03/04/2024$1.47$1.47$1.52$1.44215,325 shs$70.94 million
03/01/2024$1.43$1.47
+2.80%		$1.52$1.43340,707 shs$70.94 million
02/29/2024$1.51$1.43
-5.30%		$1.54$1.36774,038 shs$69.01 million

Related Companies:
This page (NASDAQ:IKNA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets