Free Trial

iShares 3-7 Year Treasury Bond ETF (IEI) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free IEI Stock Alerts
$114.57
-0.09 (-0.08%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares 3-7 Year Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+0.17%
3 Month
Performance
-1.39%
6 Month
Performance
-0.46%
Year-To-Date
Performance
-2.19%
1 Year
Performance
-1.18%
Receive IEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 3-7 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

IEI Stock Chart for Tuesday, June, 11, 2024

IEI Chart by TradingView

iShares 3-7 Year Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$114.66$114.57
-0.08%		$114.64$114.51560,522 shs$13.12 billion
06/07/2024$115.43$114.66
-0.67%		$114.84$114.652.39 million shs$13.13 billion
06/06/2024$115.40$115.43
+0.03%		$115.48$115.31568,443 shs$13.22 billion
06/05/2024$115.16$115.40
+0.21%		$115.41$115.041.02 million shs$13.21 billion
06/04/2024$114.78$115.16
+0.33%		$115.24$114.98907,216 shs$13.19 billion
06/03/2024$114.69$114.78
+0.08%		$114.81$114.431.04 million shs$13.14 billion
05/31/2024$114.29$114.69
+0.35%		$114.69$114.481.82 million shs$13.13 billion
05/30/2024$113.97$114.29
+0.28%		$114.31$114.16788,651 shs$13.09 billion
05/29/2024$114.23$113.97
-0.23%		$114.14$113.85848,762 shs$13.05 billion
05/28/2024$114.51$114.23
-0.24%		$114.67$114.211.35 million shs$13.08 billion
05/27/2024$114.51$114.51$114.55$114.401.57 million shs$13.11 billion
05/24/2024$114.49$114.51
+0.02%		$114.55$114.401.38 million shs$13.11 billion
05/23/2024$114.73$114.49
-0.21%		$114.80$114.37863,201 shs$13.11 billion
05/22/2024$114.90$114.73
-0.15%		$114.84$114.70649,631 shs$13.14 billion
05/21/2024$114.73$114.90
+0.15%		$114.94$114.86630,590 shs$13.16 billion
05/20/2024$114.82$114.73
-0.08%		$114.79$114.70592,552 shs$13.14 billion
05/17/2024$115.01$114.82
-0.17%		$114.99$114.81736,266 shs$13.15 billion
05/16/2024$115.20$115.01
-0.16%		$115.19$114.991.76 million shs$13.17 billion
05/15/2024$114.64$115.20
+0.49%		$115.24$114.981.22 million shs$13.19 billion
05/14/2024$114.42$114.64
+0.19%		$114.68$114.53753,827 shs$13.13 billion
05/13/2024$114.37$114.42
+0.04%		$114.55$114.41731,833 shs$13.09 billion
05/10/2024$114.58$114.37
-0.18%		$114.47$114.331.35 million shs$13.10 billion
05/09/2024$114.39$114.58
+0.17%		$114.64$114.39865,551 shs$13.12 billion
05/08/2024$114.51$114.39
-0.10%		$114.47$114.352.60 million shs$13.10 billion
05/07/2024$114.40$114.51
+0.10%		$114.68$114.461.82 million shs$13.11 billion
05/06/2024$114.37$114.40
+0.03%		$114.48$114.34772,857 shs$13.10 billion
05/03/2024$113.95$114.37
+0.37%		$114.62$114.221.86 million shs$13.06 billion
05/02/2024$113.51$113.95
+0.39%		$114.00$113.551.77 million shs$13.01 billion
05/01/2024$113.50$113.51
+0.01%		$113.77$113.162.79 million shs$12.96 billion
04/30/2024$113.79$113.50
-0.25%		$113.65$113.442.08 million shs$12.96 billion
04/29/2024$113.58$113.79
+0.18%		$113.86$113.691.58 million shs$12.99 billion
04/26/2024$113.45$113.58
+0.11%		$113.69$113.551.10 million shs$12.98 billion
04/25/2024$113.72$113.45
-0.24%		$113.50$113.281.90 million shs$12.97 billion
04/24/2024$113.86$113.72
-0.12%		$113.73$113.591.81 million shs$13.04 billion
04/23/2024$113.69$113.86
+0.15%		$113.98$113.563.05 million shs$13.06 billion
04/22/2024$113.65$113.69
+0.04%		$113.75$113.571.23 million shs$13.04 billion
04/19/2024$113.56$113.65
+0.08%		$113.73$113.561.04 million shs$12.98 billion
04/18/2024$113.82$113.56
-0.23%		$113.77$113.491.19 million shs$12.97 billion
04/17/2024$113.43$113.82
+0.34%		$113.89$113.571.77 million shs$13.00 billion
04/16/2024$113.69$113.43
-0.23%		$113.57$113.271.58 million shs$12.95 billion
Top 10 AI Stocks to Buy Now (Ad)

Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.

Download our free report today
04/15/2024$114.05$113.69
-0.32%		$113.71$113.371.99 million shs$12.98 billion
04/12/2024$113.76$114.05
+0.25%		$114.23$114.021.97 million shs$13.09 billion
04/11/2024$113.74$113.76
+0.02%		$113.96$113.651.79 million shs$13.06 billion
04/10/2024$114.84$113.74
-0.96%		$114.10$113.662.71 million shs$13.08 billion
04/09/2024$114.58$114.84
+0.23%		$114.91$114.791.41 million shs$13.21 billion
04/08/2024$114.79$114.58
-0.18%		$114.69$114.501.00 million shs$13.18 billion
04/05/2024$115.26$114.79
-0.41%		$115.11$114.781.29 million shs$13.02 billion
04/04/2024$115.01$115.26
+0.22%		$115.29$114.961.54 million shs$13.07 billion
04/03/2024$114.92$115.01
+0.08%		$115.01$114.601.70 million shs$13.04 billion
04/02/2024$114.95$114.92
-0.03%		$114.93$114.691.44 million shs$13.03 billion
04/01/2024$115.81$114.95
-0.74%		$115.37$114.892.51 million shs$13.04 billion
03/29/2024$115.81$115.81$115.92$115.773.21 million shs$13.13 billion
03/28/2024$115.98$115.81
-0.15%		$115.92$115.772.92 million shs$13.13 billion
03/27/2024$115.74$115.98
+0.21%		$116.05$115.851.10 million shs$13.15 billion
03/26/2024$115.66$115.74
+0.07%		$115.77$115.551.01 million shs$13.12 billion
03/25/2024$115.81$115.66
-0.13%		$115.77$115.611.20 million shs$13.12 billion
03/22/2024$115.50$115.81
+0.27%		$115.86$115.781.12 million shs$13.13 billion
03/21/2024$115.49$115.50
+0.01%		$115.69$115.461.37 million shs$13.10 billion
03/20/2024$115.22$115.49
+0.23%		$115.67$115.241.73 million shs$13.10 billion
03/19/2024$114.97$115.22
+0.22%		$115.28$115.131.30 million shs$13.07 billion
03/18/2024$115.06$114.97
-0.08%		$115.08$114.911.15 million shs$13.04 billion
03/15/2024$115.23$115.06
-0.15%		$115.18$115.051.28 million shs$13.05 billion
03/14/2024$115.70$115.23
-0.41%		$115.46$115.222.37 million shs$13.07 billion
03/13/2024$115.87$115.70
-0.15%		$115.84$115.691.18 million shs$13.12 billion
03/12/2024$116.19$115.87
-0.28%		$116.02$115.821.14 million shs$13.14 billion
03/11/2024$116.35$116.19
-0.14%		$116.31$116.14953,210 shs$13.18 billion

Related Companies:
This page (NASDAQ:IEI) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored