Free Trial

Honeywell International (HON) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free HON Stock Alerts
$209.48
-1.26 (-0.60%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$185.00$0.016Put3 - - 33
(+0)		53.72%
(+3.91%)		-0.0052171
6/14/2024$187.50$0.021Put2 - 211
(+11)		49.91%
(+3.43%)		-0.0070042
6/14/2024$190.00$0.028Put8 - 579
(+0)		46.10%
(+2.93%)		-0.0096222
6/14/2024$192.50$0.037Put10 - - 7
(+1)		42.29%
(+2.48%)		-0.0135931
6/14/2024$195.00$14.536Call1 - 14
(+0)		38.47%
(+1.99%)		0.980131
6/14/2024$200.00$0.116Put1 - 1115
(-1)		30.76%
(+1.00%)		-0.0483961
6/14/2024$205.00$0.349Put425199
(+6)		22.63%
(-0.56%)		-0.15250910
6/14/2024$205.00$4.840Call2011315
(-4)		23.26%
(+0.09%)		0.8482294
6/14/2024$207.50$0.739Put1712578
(+20)		20.18%
(-0.07%)		-0.3029228
6/14/2024$207.50$2.727Call29524203
(+1)		20.18%
(-0.06%)		0.70085911
6/14/2024$210.00$1.731Put56524196
(+25)		18.94%
(+0.62%)		-0.56127118
6/14/2024$210.00$1.203Call703026410
(+88)		19.28%
(+1.51%)		0.44834220
6/14/2024$212.50$0.497Call1046110
(+18)		20.34%
(+1.96%)		0.2258634
6/14/2024$215.00$5.809Put1 - - 2
(+0)		23.11%
(+2.74%)		-0.9011361
6/14/2024$215.00$0.233Call4 - 193
(+13)		23.12%
(+2.75%)		0.1119763
6/14/2024$217.50$0.125Call21 - 194
(+26)		26.22%
(+3.24%)		0.0603262
6/14/2024$220.00$0.074Call1 - - 14
(-2)		29.34%
(+3.59%)		0.035071
6/14/2024$225.00$0.031Call1 - 121
(+20)		35.35%
(+4.15%)		0.0140581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:HON) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored