Free Trial

Wahed FTSE USA Shariah ETF (HLAL) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free HLAL Stock Alerts
$49.09
-0.05 (-0.10%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends

Wahed FTSE USA Shariah ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+3.78%
3 Month
Performance
+3.22%
6 Month
Performance
+11.85%
Year-To-Date
Performance
+7.99%
1 Year
Performance
+21.15%
Receive HLAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wahed FTSE USA Shariah ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HLAL Stock Chart for Wednesday, May, 29, 2024

HLAL Chart by TradingView

Wahed FTSE USA Shariah ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$49.14$49.09
-0.10%		$49.21$48.8785,640 shs$424.63 million
05/27/2024$49.14$49.14$49.27$48.9126,400 shs$425.06 million
05/24/2024$48.77$49.14
+0.76%		$49.27$48.9126,426 shs$425.06 million
05/23/2024$49.46$48.77
-1.40%		$49.63$48.7029,579 shs$421.86 million
05/22/2024$49.48$49.46
-0.04%		$49.53$49.2535,783 shs$427.83 million
05/21/2024$49.33$49.48
+0.30%		$49.52$49.2748,700 shs$428.00 million
05/20/2024$49.19$49.33
+0.28%		$49.40$49.0757,148 shs$426.70 million
05/17/2024$49.10$49.19
+0.18%		$49.19$49.0227,390 shs$425.49 million
05/16/2024$49.21$49.10
-0.22%		$49.30$49.0647,739 shs$424.72 million
05/15/2024$48.52$49.21
+1.42%		$49.21$48.7034,403 shs$425.67 million
05/14/2024$48.29$48.52
+0.48%		$48.55$48.2540,340 shs$419.70 million
05/13/2024$48.17$48.29
+0.25%		$48.35$48.1759,256 shs$417.71 million
05/10/2024$48.28$48.17
-0.23%		$48.34$48.1014,952 shs$416.67 million
05/09/2024$47.97$48.28
+0.65%		$48.28$47.9836,262 shs$417.62 million
05/08/2024$48.03$47.97
-0.12%		$48.01$47.8062,955 shs$414.94 million
05/07/2024$47.98$48.03
+0.10%		$48.16$48.0260,166 shs$415.46 million
05/06/2024$47.52$47.98
+0.97%		$47.98$47.6580,991 shs$415.03 million
05/03/2024$46.83$47.52
+1.47%		$47.57$47.2737,791 shs$411.05 million
05/02/2024$46.42$46.83
+0.88%		$46.89$46.3976,151 shs$220.10 million
05/01/2024$46.48$46.42
-0.13%		$47.13$46.4231,364 shs$401.53 million
04/30/2024$47.30$46.48
-1.73%		$47.28$46.4869,300 shs$402.05 million
04/29/2024$47.14$47.30
+0.34%		$47.35$47.1154,310 shs$409.15 million
04/26/2024$46.62$47.14
+1.12%		$47.30$47.0828,850 shs$407.76 million
04/25/2024$47.04$46.62
-0.89%		$46.62$46.0234,714 shs$403.26 million
04/24/2024$46.82$47.04
+0.47%		$47.09$46.7630,258 shs$406.90 million
04/23/2024$46.20$46.82
+1.34%		$46.84$46.3723,183 shs$404.99 million
04/22/2024$45.95$46.20
+0.54%		$46.49$45.8663,952 shs$399.63 million
04/19/2024$46.37$45.95
-0.91%		$46.37$45.8039,839 shs$397.47 million
04/18/2024$46.64$46.37
-0.58%		$46.75$46.3130,061 shs$217.94 million
04/17/2024$46.97$46.64
-0.70%		$47.16$46.4748,777 shs$219.21 million
04/16/2024$47.17$46.97
-0.42%		$47.22$46.8976,582 shs$220.76 million
04/15/2024$47.92$47.17
-1.57%		$48.13$47.1281,285 shs$408.02 million
04/12/2024$48.49$47.92
-1.18%		$48.28$47.7535,437 shs$414.51 million
04/11/2024$48.00$48.49
+1.02%		$48.58$47.8820,857 shs$419.44 million
04/10/2024$48.50$48.00
-1.03%		$48.04$47.8357,170 shs$415.20 million
04/09/2024$48.26$48.50
+0.50%		$48.50$48.0539,628 shs$419.53 million
04/08/2024$48.20$48.26
+0.12%		$48.37$48.2071,196 shs$417.45 million
04/05/2024$47.79$48.20
+0.86%		$48.42$47.8565,811 shs$416.93 million
04/04/2024$48.27$47.79
-0.99%		$48.72$47.7369,783 shs$224.61 million
04/03/2024$48.22$48.27
+0.10%		$48.42$48.0877,336 shs$226.87 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/02/2024$48.44$48.22
-0.45%		$48.22$47.94111,942 shs$226.63 million
04/01/2024$48.36$48.44
+0.17%		$48.56$48.32113,363 shs$227.67 million
03/29/2024$48.36$48.36$48.52$48.3347,303 shs$227.29 million
03/28/2024$48.48$48.36
-0.25%		$48.52$48.3346,801 shs$227.29 million
03/27/2024$48.06$48.48
+0.87%		$48.48$48.1146,990 shs$227.86 million
03/26/2024$48.14$48.06
-0.17%		$48.29$48.0069,910 shs$225.88 million
03/25/2024$48.35$48.14
-0.43%		$48.20$48.0448,959 shs$226.26 million
03/22/2024$48.38$48.35
-0.06%		$48.42$48.2541,067 shs$227.25 million
03/21/2024$48.41$48.38
-0.06%		$48.72$48.3633,283 shs$227.39 million
03/20/2024$47.98$48.41
+0.90%		$48.41$47.8954,838 shs$227.53 million
03/19/2024$47.75$47.98
+0.48%		$48.00$47.5750,953 shs$225.51 million
03/18/2024$47.36$47.75
+0.82%		$48.03$47.7343,128 shs$224.43 million
03/15/2024$47.82$47.36
-0.96%		$47.55$47.1145,502 shs$222.59 million
03/14/2024$47.70$47.82
+0.25%		$47.93$47.5532,968 shs$224.75 million
03/13/2024$47.88$47.70
-0.38%		$47.90$47.6454,484 shs$224.19 million
03/12/2024$47.41$47.88
+0.99%		$47.90$47.3345,154 shs$225.04 million
03/11/2024$47.38$47.41
+0.06%		$47.41$47.12128,006 shs$222.83 million
03/08/2024$47.56$47.38
-0.38%		$47.82$47.3356,009 shs$222.69 million
03/07/2024$47.04$47.56
+1.11%		$47.67$47.2262,632 shs$223.53 million
03/06/2024$46.92$47.04
+0.26%		$47.26$46.90117,867 shs$221.09 million
03/05/2024$47.64$46.92
-1.51%		$47.31$46.7091,637 shs$220.52 million
03/04/2024$47.99$47.64
-0.73%		$47.85$47.58130,244 shs$223.91 million
03/01/2024$47.56$47.99
+0.90%		$48.05$47.6446,689 shs$225.55 million
02/29/2024$47.32$47.56
+0.51%		$47.64$47.2252,619 shs$223.53 million
02/28/2024$47.45$47.32
-0.27%		$47.37$47.1946,677 shs$222.40 million

Related Companies:
This page (NASDAQ:HLAL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends