Hitek Global (HKIT) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free HKIT Stock Alerts $1.59 +0.04 (+2.58%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Hitek Global Stock Price Performance5 Day Performance-2.45%1 Month Performance+21.37%3 Month Performance-10.17%6 Month Performance+20.45%Year-To-Date Performance+51.43%1 Year Performance-83.84% Receive HKIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hitek Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself HKIT Stock Chart for Monday, June, 10, 2024 HKIT Chart by TradingView Hitek Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$1.55$1.59+2.58%$1.67$1.5163,937 shs$22.88 million06/07/2024$1.67$1.55-7.19%$1.68$1.55116,664 shs$22.30 million06/06/2024$1.63$1.67+2.45%$1.81$1.55224,282 shs$24.03 million06/05/2024$1.96$1.63-16.84%$1.88$1.61402,802 shs$23.46 million06/04/2024$1.53$1.96+28.10%$2.18$1.513.84 million shs$28.20 million06/03/2024$1.54$1.53-0.78%$1.59$1.4438,794 shs$22.02 million Get the Latest News and Ratings for HKIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hitek Global and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$1.61$1.54-4.35%$1.67$1.4963,605 shs$22.16 million05/30/2024$1.52$1.61+6.27%$1.65$1.5092,361 shs$23.17 million05/29/2024$1.48$1.52+2.36%$1.61$1.4388,168 shs$21.80 million05/28/2024$1.33$1.48+11.28%$1.56$1.25198,689 shs$21.30 million05/27/2024$1.33$1.33$1.35$1.3030,100 shs$19.14 million05/24/2024$1.29$1.33+3.10%$1.35$1.3030,151 shs$19.14 million05/23/2024$1.32$1.29-2.27%$1.39$1.25137,150 shs$18.56 million05/22/2024$1.31$1.32+0.76%$1.33$1.1773,600 shs$19.00 million05/21/2024$1.38$1.31-5.07%$1.37$1.3053,804 shs$18.85 million05/20/2024$1.36$1.38+1.47%$1.45$1.3386,247 shs$19.86 million05/17/2024$1.35$1.36+0.74%$1.41$1.3356,302 shs$19.57 million05/16/2024$1.46$1.35-7.53%$1.45$1.3452,034 shs$19.43 million05/15/2024$1.46$1.46$1.54$1.4181,900 shs$21.01 million05/14/2024$1.35$1.46+8.15%$1.48$1.32145,825 shs$21.01 million05/13/2024$1.31$1.35+3.05%$1.36$1.2656,061 shs$19.43 million05/10/2024$1.34$1.31-2.24%$1.36$1.3029,294 shs$18.85 million05/09/2024$1.38$1.34-2.90%$1.39$1.3227,125 shs$19.28 million05/08/2024$1.34$1.38+2.99%$1.44$1.3539,367 shs$19.86 million05/07/2024$1.42$1.34-5.63%$1.44$1.3353,940 shs$19.28 million05/06/2024$1.36$1.42+4.41%$1.45$1.3943,541 shs$19.57 million05/03/2024$1.55$1.36-12.26%$1.59$1.31120,580 shs$19.57 million05/02/2024$1.56$1.55-0.64%$1.65$1.53102,176 shs$22.30 million05/01/2024$1.41$1.56+10.64%$1.58$1.42195,365 shs$22.45 million04/30/2024$1.51$1.41-6.62%$1.55$1.37120,258 shs$20.29 million04/29/2024$1.35$1.51+11.85%$1.69$1.30573,973 shs$21.73 million04/26/2024$1.42$1.35-4.93%$1.50$1.27351,611 shs$19.43 million04/25/2024$1.35$1.42+5.19%$1.51$1.28753,549 shs$20.43 million04/24/2024$1.33$1.35+1.50%$1.60$1.18347,273 shs$19.43 million04/23/2024$1.02$1.33+30.39%$1.39$1.01393,150 shs$19.14 million04/22/2024$1.07$1.02-4.78%$1.07$1.0084,463 shs$14.68 million04/19/2024$1.14$1.07-6.04%$1.17$1.0331,477 shs$15.42 million04/18/2024$1.12$1.14+1.79%$1.24$1.11132,385 shs$16.41 million04/17/2024$1.15$1.12-2.61%$1.17$1.1121,254 shs$16.12 million04/16/2024$1.12$1.15+2.68%$1.17$1.1224,032 shs$16.55 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.04/15/2024$1.08$1.12+3.70%$1.19$1.1161,757 shs$16.12 million04/12/2024$1.30$1.08-16.92%$1.33$1.05131,686 shs$15.54 million04/11/2024$1.36$1.30-4.41%$1.36$1.2172,147 shs$18.71 million04/10/2024$1.38$1.36-1.45%$1.45$1.3260,098 shs$19.57 million04/09/2024$1.50$1.38-8.00%$1.58$1.31138,369 shs$19.86 million04/08/2024$1.59$1.50-5.66%$1.60$1.48112,307 shs$21.59 million04/05/2024$1.56$1.59+1.92%$1.60$1.5335,801 shs$22.88 million04/04/2024$1.63$1.56-4.29%$1.77$1.55121,387 shs$22.45 million04/03/2024$1.69$1.63-3.55%$1.70$1.6080,820 shs$23.46 million04/02/2024$1.61$1.69+4.97%$1.74$1.57174,930 shs$24.32 million04/01/2024$1.55$1.61+3.87%$1.69$1.47230,265 shs$23.17 million03/29/2024$1.55$1.55$1.66$1.53373,401 shs$22.30 million03/28/2024$1.74$1.55-10.92%$1.66$1.53357,303 shs$22.30 million03/27/2024$1.42$1.74+22.54%$1.84$1.454.36 million shs$25.04 million03/26/2024$1.45$1.42-2.07%$1.49$1.4048,431 shs$20.43 million03/25/2024$1.49$1.45-2.68%$1.52$1.3953,393 shs$20.87 million03/22/2024$1.62$1.49-7.74%$1.63$1.4872,119 shs$21.44 million03/21/2024$1.54$1.62+4.87%$1.68$1.5366,525 shs$23.24 million03/20/2024$1.50$1.54+2.67%$1.61$1.4548,453 shs$22.16 million03/19/2024$1.57$1.50-4.46%$1.62$1.38132,977 shs$21.59 million03/18/2024$1.57$1.57$1.63$1.5256,140 shs$22.59 million03/15/2024$1.69$1.57-7.10%$1.73$1.51100,084 shs$22.59 million03/14/2024$1.84$1.69-8.15%$2.07$1.66275,294 shs$24.32 million03/13/2024$1.72$1.84+6.98%$1.98$1.73539,510 shs$26.48 million03/12/2024$1.65$1.72+4.24%$1.86$1.65288,470 shs$24.75 million03/11/2024$1.77$1.65-6.78%$1.79$1.6550,760 shs$23.74 million Related Companies: AISP Stock Price Chart FAAS Stock Price Chart SKIL Stock Price Chart AUID Stock Price Chart WIMI Stock Price Chart UPLD Stock Price Chart MAQC Stock Price Chart IDN Stock Price Chart WFCF Stock Price Chart ARQQ Stock Price Chart Receive HKIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hitek Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HKIT) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hitek Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hitek Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.