Free Trial

Gogo (GOGO) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free GOGO Stock Alerts
$10.58
+0.27 (+2.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Gogo Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+16.83%
3 Month
Performance
+25.86%
6 Month
Performance
+1.88%
Year-To-Date
Performance
+4.49%
1 Year
Performance
-31.09%
Receive GOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gogo and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

GOGO Stock Chart for Saturday, June, 1, 2024

GOGO Chart by TradingView

Gogo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.32$10.59
+2.57%		$10.68$10.22589,815 shs$1.35 billion
05/30/2024$10.49$10.32
-1.62%		$10.51$10.29434,574 shs$1.31 billion
05/29/2024$10.49$10.49$10.76$10.29598,758 shs$1.33 billion
05/28/2024$10.44$10.49
+0.48%		$10.62$10.28391,765 shs$1.33 billion
05/27/2024$10.44$10.44$10.44$10.12431,800 shs$1.33 billion
05/24/2024$10.19$10.44
+2.45%		$10.44$10.12431,829 shs$1.33 billion
05/23/2024$10.65$10.19
-4.32%		$10.70$10.17552,286 shs$1.30 billion
05/22/2024$10.84$10.65
-1.75%		$10.76$10.46588,469 shs$1.35 billion
05/21/2024$10.82$10.84
+0.18%		$10.90$10.72557,529 shs$1.38 billion
05/20/2024$10.77$10.82
+0.46%		$10.94$10.65924,355 shs$1.38 billion
05/17/2024$10.73$10.77
+0.37%		$10.86$10.62623,253 shs$1.37 billion
05/16/2024$10.76$10.73
-0.28%		$10.77$10.53482,646 shs$1.36 billion
05/15/2024$10.88$10.76
-1.10%		$11.00$10.62765,104 shs$1.37 billion
05/14/2024$10.14$10.88
+7.30%		$10.90$10.25922,438 shs$1.38 billion
05/13/2024$10.20$10.14
-0.59%		$10.26$10.09460,960 shs$1.29 billion
05/10/2024$10.20$10.20$10.22$10.04697,621 shs$1.31 billion
05/09/2024$9.77$10.20
+4.40%		$10.28$9.73941,968 shs$1.31 billion
05/08/2024$10.00$9.77
-2.30%		$9.94$9.491.22 million shs$1.25 billion
05/07/2024$9.41$10.00
+6.27%		$10.62$9.522.93 million shs$1.28 billion
05/06/2024$9.02$9.41
+4.32%		$9.43$9.13857,701 shs$1.21 billion
05/03/2024$9.11$9.02
-0.99%		$9.38$9.01987,993 shs$1.16 billion
05/02/2024$9.06$9.11
+0.55%		$9.26$9.07629,821 shs$1.17 billion
05/01/2024$9.06$9.06$9.29$8.97660,962 shs$1.16 billion
04/30/2024$9.35$9.06
-3.10%		$9.18$9.001.48 million shs$1.16 billion
04/29/2024$9.14$9.35
+2.30%		$9.47$9.221.37 million shs$1.20 billion
04/26/2024$8.79$9.14
+3.98%		$9.24$8.792.00 million shs$1.17 billion
04/25/2024$8.73$8.79
+0.69%		$8.84$8.50647,027 shs$1.13 billion
04/24/2024$8.59$8.73
+1.63%		$8.73$8.50660,064 shs$1.12 billion
04/23/2024$8.32$8.59
+3.25%		$8.71$8.27587,114 shs$1.10 billion
04/22/2024$8.35$8.32
-0.36%		$8.43$8.11607,014 shs$1.07 billion
04/19/2024$8.37$8.35
-0.24%		$8.52$8.32697,343 shs$1.07 billion
04/18/2024$8.24$8.37
+1.58%		$8.51$8.29582,050 shs$1.07 billion
04/17/2024$8.12$8.24
+1.48%		$8.49$8.17578,738 shs$1.06 billion
04/16/2024$8.12$8.12$8.14$7.531.32 million shs$1.04 billion
04/15/2024$8.31$8.12
-2.29%		$8.43$8.07771,982 shs$1.04 billion
04/12/2024$8.82$8.31
-5.78%		$8.83$8.25611,816 shs$1.06 billion
04/11/2024$8.59$8.82
+2.68%		$8.86$8.57566,659 shs$1.13 billion
04/10/2024$8.75$8.59
-1.83%		$8.61$8.43623,472 shs$1.10 billion
04/09/2024$8.36$8.75
+4.67%		$9.14$8.46775,776 shs$1.12 billion
04/08/2024$8.30$8.36
+0.72%		$8.53$8.31446,482 shs$1.07 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$8.36$8.30
-0.72%		$8.47$8.29813,782 shs$1.06 billion
04/04/2024$8.67$8.36
-3.58%		$8.87$8.361.08 million shs$1.07 billion
04/03/2024$8.36$8.67
+3.71%		$8.73$8.25995,310 shs$1.11 billion
04/02/2024$8.40$8.36
-0.48%		$8.46$8.22957,724 shs$1.07 billion
04/01/2024$8.78$8.40
-4.33%		$8.75$8.251.04 million shs$1.08 billion
03/29/2024$8.78$8.78$8.98$8.70981,730 shs$1.12 billion
03/28/2024$8.67$8.78
+1.27%		$8.98$8.70981,705 shs$1.12 billion
03/27/2024$8.33$8.67
+4.08%		$8.72$8.38863,734 shs$1.11 billion
03/26/2024$8.45$8.33
-1.42%		$8.50$8.30688,530 shs$1.07 billion
03/25/2024$8.50$8.45
-0.59%		$8.59$8.40994,570 shs$1.08 billion
03/22/2024$8.49$8.50
+0.12%		$8.69$8.47760,372 shs$1.09 billion
03/21/2024$8.55$8.49
-0.70%		$8.76$8.43908,488 shs$1.09 billion
03/20/2024$8.09$8.55
+5.69%		$8.63$7.991.76 million shs$1.09 billion
03/19/2024$8.28$8.09
-2.29%		$8.46$8.001.18 million shs$1.04 billion
03/18/2024$8.79$8.28
-5.80%		$8.80$8.28775,301 shs$1.06 billion
03/15/2024$9.03$8.79
-2.66%		$9.16$8.661.26 million shs$1.13 billion
03/14/2024$9.33$9.03
-3.22%		$9.36$8.98720,519 shs$1.16 billion
03/13/2024$8.84$9.33
+5.54%		$9.48$8.812.70 million shs$1.19 billion
03/12/2024$8.92$8.84
-0.90%		$8.97$8.72797,711 shs$1.13 billion
03/11/2024$8.88$8.92
+0.45%		$9.14$8.82742,350 shs$1.14 billion
03/08/2024$8.86$8.88
+0.23%		$9.12$8.80836,308 shs$1.14 billion
03/07/2024$8.90$8.86
-0.45%		$9.15$8.82899,121 shs$1.13 billion
03/06/2024$8.67$8.90
+2.65%		$8.93$8.501.11 million shs$1.14 billion
03/05/2024$8.41$8.67
+3.09%		$9.03$8.601.31 million shs$1.11 billion
03/04/2024$8.41$8.41$8.47$8.31743,136 shs$1.08 billion
03/01/2024$8.16$8.41
+3.06%		$8.54$8.031.14 million shs$1.08 billion
02/29/2024$8.30$8.16
-1.69%		$8.35$7.761.64 million shs$1.05 billion

Related Companies:
This page (NASDAQ:GOGO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings