Free Trial

GoHealth (GOCO) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free GOCO Stock Alerts
$10.05
+0.04 (+0.40%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

GoHealth Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+11.54%
3 Month
Performance
-24.15%
6 Month
Performance
-26.37%
Year-To-Date
Performance
-24.66%
1 Year
Performance
-48.85%
Receive GOCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoHealth and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

GOCO Stock Chart for Tuesday, June, 11, 2024

GOCO Chart by TradingView

GoHealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$10.01$10.05
+0.40%		$10.11$9.894,257 shs$228.44 million
06/07/2024$9.89$10.01
+1.21%		$10.13$9.735,262 shs$227.53 million
06/06/2024$10.13$9.89
-2.37%		$10.50$9.704,400 shs$224.80 million
06/05/2024$9.66$10.13
+4.87%		$10.13$9.6515,515 shs$230.26 million
06/04/2024$10.05$9.66
-3.88%		$10.03$9.666,355 shs$219.57 million
06/03/2024$10.47$10.05
-4.01%		$10.38$9.7411,508 shs$228.42 million
05/31/2024$10.60$10.47
-1.23%		$10.81$10.366,492 shs$237.98 million
05/30/2024$9.84$10.60
+7.72%		$10.70$10.0017,207 shs$240.94 million
05/29/2024$10.11$9.84
-2.67%		$10.19$9.848,594 shs$229.78 million
05/28/2024$9.81$10.11
+3.06%		$10.51$9.7023,564 shs$229.80 million
05/27/2024$9.81$9.81$9.99$9.639,700 shs$222.98 million
05/24/2024$9.80$9.81
+0.10%		$9.99$9.639,773 shs$222.96 million
05/23/2024$9.78$9.80
+0.20%		$9.95$9.6024,074 shs$220.30 million
05/22/2024$9.48$9.78
+3.16%		$9.78$9.5017,492 shs$219.85 million
05/21/2024$8.85$9.48
+7.12%		$9.76$8.9213,797 shs$213.11 million
05/20/2024$8.53$8.85
+3.75%		$8.89$8.5217,990 shs$198.95 million
05/17/2024$8.92$8.53
-4.32%		$9.12$8.5320,244 shs$191.75 million
05/16/2024$8.85$8.92
+0.73%		$9.14$8.7511,013 shs$200.41 million
05/15/2024$8.70$8.85
+1.72%		$9.01$8.7021,057 shs$198.95 million
05/14/2024$8.59$8.70
+1.28%		$9.12$8.7025,356 shs$195.58 million
05/13/2024$9.01$8.59
-4.66%		$9.35$8.5761,560 shs$193.10 million
05/10/2024$9.42$9.01
-4.35%		$9.60$8.8025,558 shs$202.56 million
05/09/2024$9.79$9.42
-3.78%		$10.10$9.4111,659 shs$211.76 million
05/08/2024$10.50$9.79
-6.76%		$10.32$9.747,800 shs$220.08 million
05/07/2024$10.39$10.50
+1.06%		$10.78$10.295,126 shs$236.04 million
05/06/2024$10.11$10.39
+2.77%		$10.50$10.0510,089 shs$233.57 million
05/03/2024$10.32$10.11
-2.03%		$10.90$10.109,042 shs$227.27 million
05/02/2024$11.00$10.32
-6.18%		$11.00$10.3013,341 shs$231.99 million
05/01/2024$10.07$11.00
+9.24%		$11.05$10.0627,661 shs$247.28 million
04/30/2024$10.09$10.07
-0.20%		$10.35$9.8915,386 shs$226.37 million
04/29/2024$10.15$10.09
-0.59%		$10.19$9.914,399 shs$226.82 million
04/26/2024$10.01$10.15
+1.40%		$10.15$9.6310,266 shs$228.17 million
04/25/2024$10.05$10.01
-0.40%		$10.17$9.888,312 shs$225.05 million
04/24/2024$10.14$10.05
-0.89%		$10.43$9.8418,629 shs$225.92 million
04/23/2024$9.74$10.14
+4.11%		$10.35$9.7118,633 shs$227.95 million
04/22/2024$10.50$9.74
-7.24%		$10.46$9.746,950 shs$218.96 million
04/19/2024$10.41$10.50
+0.86%		$10.50$10.0911,801 shs$236.04 million
04/18/2024$9.91$10.41
+5.05%		$10.49$9.7717,161 shs$234.02 million
04/17/2024$10.02$9.91
-1.10%		$10.19$9.6918,376 shs$222.78 million
04/16/2024$10.15$10.02
-1.28%		$10.25$10.0118,921 shs$225.25 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/15/2024$9.53$10.15
+6.51%		$10.34$9.6016,441 shs$228.17 million
04/12/2024$10.18$9.53
-6.39%		$10.30$9.5311,941 shs$214.23 million
04/11/2024$9.60$10.18
+6.04%		$10.18$9.4115,480 shs$228.87 million
04/10/2024$10.14$9.60
-5.33%		$10.30$9.3018,491 shs$215.81 million
04/09/2024$10.52$10.14
-3.61%		$10.65$10.149,405 shs$227.95 million
04/08/2024$10.52$10.52$10.81$10.2212,978 shs$236.49 million
04/05/2024$10.60$10.52
-0.75%		$10.70$10.3014,085 shs$236.49 million
04/04/2024$10.28$10.60
+3.11%		$10.62$10.0111,166 shs$238.29 million
04/03/2024$10.47$10.28
-1.81%		$10.69$10.0221,600 shs$231.09 million
04/02/2024$10.65$10.47
-1.69%		$11.00$10.0228,901 shs$235.37 million
04/01/2024$10.51$10.65
+1.33%		$10.96$10.1631,231 shs$239.43 million
03/29/2024$10.51$10.51$11.00$10.3625,485 shs$236.27 million
03/28/2024$11.00$10.51
-4.45%		$11.00$10.3625,485 shs$236.27 million
03/27/2024$10.91$11.00
+0.82%		$11.04$10.5415,966 shs$247.28 million
03/26/2024$10.67$10.91
+2.25%		$10.98$10.198,977 shs$245.28 million
03/25/2024$10.11$10.67
+5.54%		$10.69$10.1230,297 shs$239.86 million
03/22/2024$10.34$10.11
-2.22%		$10.24$9.975,797 shs$226.16 million
03/21/2024$10.16$10.34
+1.77%		$10.37$9.8128,423 shs$231.31 million
03/20/2024$9.71$10.16
+4.63%		$10.39$9.6040,148 shs$227.28 million
03/19/2024$10.01$9.71
-3.00%		$10.08$9.6220,451 shs$217.21 million
03/18/2024$11.36$10.01
-11.88%		$11.69$9.08117,663 shs$223.92 million
03/15/2024$11.34$11.36
+0.18%		$11.74$11.3420,881 shs$254.12 million
03/14/2024$13.06$11.34
-13.17%		$11.54$9.7066,034 shs$253.68 million
03/13/2024$13.16$13.06
-0.76%		$13.45$12.7622,262 shs$292.15 million
03/12/2024$13.25$13.16
-0.68%		$13.37$13.094,659 shs$294.40 million
03/11/2024$13.01$13.25
+1.84%		$13.48$12.974,576 shs$296.40 million

Related Companies:
This page (NASDAQ:GOCO) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored