Free Trial

Gilead Sciences (GILD) Options Chain & Prices

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free GILD Stock Alerts
$67.72
-0.14 (-0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

GILD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$56.00$0.013Put1 - 10
(+0)		57.32%
(+1.98%)		-0.0076221
5/24/2024$60.00$0.027Put4 - 4822
(+0)		42.58%
(+0.65%)		-0.018963
5/24/2024$64.00$0.077Put3 - 198
(+5)		27.63%
(-0.72%)		-0.0677713
5/24/2024$64.00$3.815Call2020 - 15
(+0)		27.63%
(-0.72%)		0.9324951
5/24/2024$65.00$0.111Put6 - 172
(+0)		23.84%
(-1.10%)		-0.1044516
5/24/2024$65.00$2.850Call2 - - 285
(-1)		23.84%
(-1.10%)		0.8960412
5/24/2024$66.00$0.178Put1244188
(+13)		20.16%
(-1.48%)		-0.17458610
5/24/2024$66.00$1.917Call17 - - 160
(+3)		20.16%
(-1.48%)		0.8264886
5/24/2024$67.00$0.335Put1471314327
(+66)		17.07%
(-1.73%)		-0.32062236
5/24/2024$67.00$1.074Call871727434
(+129)		17.07%
(-1.73%)		0.68234633
5/24/2024$68.00$0.756Put24153292
(+7)		16.29%
(-1.36%)		-0.56952512
5/24/2024$68.00$0.491Call114226386
(+56)		16.78%
(-0.99%)		0.43829243
5/24/2024$69.00$1.517Put2 - 235
(+6)		18.53%
(-0.07%)		-0.7697171
5/24/2024$69.00$0.244Call39518365423
(+5)		18.53%
(+0.27%)		0.24264292
5/24/2024$70.00$2.427Put77 - 3
(+0)		21.82%
(+0.64%)		-0.8697951
5/24/2024$70.00$0.148Call112198276
(+77)		21.82%
(+0.64%)		0.1443678
5/24/2024$71.00$0.101Call11 - - 123
(-1)		25.24%
(+1.08%)		0.0940862
5/24/2024$74.00$0.046Call22 - 69
(+0)		34.91%
(+1.92%)		0.0367961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:GILD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders