Free Trial

First Trust Mid Cap Value AlphaDEX Fund (FNK) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free FNK Stock Alerts
$52.22
-0.13 (-0.25%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsTrends

First Trust Mid Cap Value AlphaDEX Fund Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+0.58%
3 Month
Performance
+2.64%
6 Month
Performance
+14.10%
Year-To-Date
Performance
+2.40%
1 Year
Performance
+23.66%
Receive FNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mid Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

FNK Stock Chart for Wednesday, May, 29, 2024

FNK Chart by TradingView

First Trust Mid Cap Value AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$52.35$52.22
-0.24%		$52.68$52.0916,424 shs$221.95 million
05/27/2024$52.35$52.35
+0.00%		$52.43$52.2713,600 shs$222.49 million
05/24/2024$52.04$52.35
+0.59%		$52.43$52.2713,604 shs$222.48 million
05/23/2024$52.76$52.04
-1.36%		$52.47$51.8830,169 shs$221.17 million
05/22/2024$53.29$52.76
-1.00%		$53.10$52.626,211 shs$224.22 million
05/21/2024$53.39$53.29
-0.18%		$53.40$53.234,436 shs$226.48 million
05/20/2024$53.49$53.39
-0.19%		$53.68$53.395,222 shs$226.89 million
05/17/2024$53.45$53.49
+0.07%		$53.51$53.332,582 shs$227.32 million
05/16/2024$53.78$53.45
-0.61%		$53.71$53.455,453 shs$227.17 million
05/15/2024$53.57$53.78
+0.39%		$53.78$53.5622,727 shs$228.56 million
05/14/2024$53.10$53.57
+0.89%		$53.67$53.3611,210 shs$227.68 million
05/13/2024$52.98$53.10
+0.22%		$53.39$53.109,229 shs$225.68 million
05/10/2024$53.14$52.98
-0.30%		$53.27$52.809,746 shs$225.18 million
05/09/2024$52.64$53.14
+0.96%		$53.14$52.7517,514 shs$225.85 million
05/08/2024$52.67$52.64
-0.06%		$52.64$52.3024,383 shs$215.81 million
05/07/2024$52.52$52.67
+0.28%		$53.00$52.5425,065 shs$215.93 million
05/06/2024$51.87$52.52
+1.26%		$52.57$52.4282,237 shs$223.21 million
05/03/2024$51.32$51.87
+1.07%		$52.04$51.803,705 shs$220.43 million
05/02/2024$50.71$51.32
+1.20%		$51.41$50.965,300 shs$218.10 million
05/01/2024$50.76$50.71
-0.11%		$51.42$50.53123,741 shs$215.52 million
04/30/2024$51.92$50.76
-2.23%		$51.63$50.754,476 shs$215.75 million
04/29/2024$51.65$51.92
+0.51%		$52.03$51.735,041 shs$220.66 million
04/26/2024$51.55$51.65
+0.20%		$51.87$51.6141,005 shs$222.12 million
04/25/2024$51.86$51.55
-0.60%		$51.62$51.1756,581 shs$221.67 million
04/24/2024$51.71$51.86
+0.30%		$51.87$51.445,265 shs$223.01 million
04/23/2024$51.08$51.71
+1.23%		$51.88$51.0113,439 shs$222.35 million
04/22/2024$50.66$51.08
+0.83%		$51.37$50.8220,898 shs$219.64 million
04/19/2024$50.10$50.66
+1.12%		$50.66$50.1311,628 shs$217.84 million
04/18/2024$50.09$50.10
+0.03%		$50.56$49.9619,504 shs$215.43 million
04/17/2024$50.37$50.09
-0.56%		$50.79$50.095,907 shs$215.37 million
04/16/2024$50.78$50.37
-0.81%		$50.71$50.008,569 shs$216.59 million
04/15/2024$51.18$50.78
-0.79%		$51.87$50.5911,603 shs$218.35 million
04/12/2024$51.96$51.18
-1.50%		$51.92$51.0531,091 shs$220.07 million
04/11/2024$51.99$51.96
-0.06%		$52.34$51.6111,425 shs$223.43 million
04/10/2024$53.20$51.99
-2.27%		$52.45$51.747,161 shs$223.56 million
04/09/2024$53.02$53.20
+0.34%		$53.21$52.9717,819 shs$228.76 million
04/08/2024$52.67$53.02
+0.66%		$53.20$52.996,484 shs$227.99 million
04/05/2024$52.49$52.67
+0.34%		$52.81$52.4310,586 shs$244.92 million
04/04/2024$53.16$52.49
-1.26%		$53.54$52.4512,345 shs$244.08 million
04/03/2024$52.91$53.16
+0.48%		$53.20$52.8015,065 shs$247.19 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/02/2024$53.71$52.91
-1.49%		$53.16$52.7921,113 shs$246.02 million
04/01/2024$54.15$53.71
-0.81%		$54.27$53.673,635 shs$249.73 million
03/29/2024$54.15$54.15$54.15$53.8313,726 shs$251.78 million
03/28/2024$53.71$54.15
+0.81%		$54.15$53.8313,726 shs$251.78 million
03/27/2024$52.47$53.71
+2.36%		$53.73$52.7422,827 shs$249.75 million
03/26/2024$52.61$52.47
-0.26%		$52.90$52.4712,237 shs$243.98 million
03/25/2024$52.46$52.61
+0.29%		$52.80$52.567,247 shs$244.63 million
03/22/2024$53.10$52.46
-1.21%		$53.09$52.436,237 shs$243.93 million
03/21/2024$52.66$53.10
+0.84%		$53.18$52.8224,136 shs$246.92 million
03/20/2024$51.79$52.66
+1.68%		$52.66$51.5315,169 shs$244.87 million
03/19/2024$51.29$51.79
+0.97%		$51.85$51.3357,045 shs$240.82 million
03/18/2024$51.57$51.29
-0.54%		$51.60$51.2714,205 shs$238.50 million
03/15/2024$51.37$51.57
+0.39%		$51.74$51.455,055 shs$239.80 million
03/14/2024$51.98$51.37
-1.17%		$51.97$51.119,279 shs$238.87 million
03/13/2024$51.64$51.98
+0.66%		$52.16$51.736,478 shs$241.71 million
03/12/2024$51.55$51.64
+0.17%		$51.70$51.416,831 shs$240.13 million
03/11/2024$51.51$51.55
+0.08%		$51.56$51.2323,509 shs$239.71 million
03/08/2024$51.57$51.51
-0.11%		$51.91$51.394,177 shs$239.52 million
03/07/2024$51.10$51.57
+0.91%		$51.69$51.3813,954 shs$239.78 million
03/06/2024$51.06$51.10
+0.08%		$51.58$50.8516,485 shs$237.62 million
03/05/2024$50.86$51.06
+0.40%		$51.35$50.6220,889 shs$237.44 million
03/04/2024$50.99$50.86
-0.25%		$51.45$50.8321,680 shs$236.50 million
03/01/2024$50.88$50.99
+0.22%		$51.04$50.7048,925 shs$237.10 million
02/29/2024$50.41$50.88
+0.93%		$50.98$50.6015,020 shs$236.59 million
02/28/2024$50.64$50.41
-0.45%		$50.70$50.364,500 shs$234.41 million

Related Companies:
This page (NASDAQ:FNK) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends