Free Trial

Fifth Third Bancorp (FITB) Options Chain & Prices

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free FITB Stock Alerts
$36.68
-0.57 (-1.53%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FITB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$33.00$3.933Call1 - 12814
(+0)		34.30%
(+0.18%)		0.8977991
6/21/2024$35.00$0.348Put32 - 32595
(+0)		27.11%
(+0.14%)		-0.2296561
6/21/2024$36.00$0.577Put1514 - 173
(+22)		24.54%
(+0.47%)		-0.3587994
6/21/2024$37.00$1.001Put74 - 60715
(+124)		23.34%
(+1.21%)		-0.5344949
6/21/2024$38.00$1.657Put21 - 549
(+20)		23.71%
(+2.06%)		-0.7048292
6/21/2024$38.00$0.426Call2 - - 1090
(+203)		23.71%
(+2.06%)		0.3092871
6/21/2024$39.00$0.242Call72 - 599
(+9)		23.66%
(+1.15%)		0.1929193
6/21/2024$40.00$3.399Put11 - 34
(+0)		26.95%
(+2.89%)		-0.9012591
6/21/2024$41.00$0.091Call3 - 1421
(+39)		28.91%
(+3.04%)		0.0785193
6/21/2024$42.00$0.060Call61 - 1559
(+0)		30.87%
(+3.16%)		0.0522182
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FITB) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends