Free Trial

First Trust Emerging Markets Local Currency Bond ETF (FEMB) Chart & Stock Price History

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free FEMB Stock Alerts
$27.20
-0.04 (-0.15%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

First Trust Emerging Markets Local Currency Bond ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-2.05%
3 Month
Performance
-5.06%
6 Month
Performance
-4.26%
Year-To-Date
Performance
-6.63%
1 Year
Performance
-4.09%
Receive FEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

FEMB Stock Chart for Monday, June, 10, 2024

FEMB Chart by TradingView

First Trust Emerging Markets Local Currency Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$27.42$27.24
-0.66%		$27.42$27.0526,456 shs$156.63 million
06/06/2024$27.38$27.42
+0.15%		$28.15$27.3826,521 shs$157.67 million
06/05/2024$27.41$27.38
-0.09%		$27.45$27.2915,968 shs$157.44 million
06/04/2024$27.56$27.41
-0.56%		$27.48$27.3325,690 shs$157.58 million
06/03/2024$27.53$27.56
+0.11%		$27.79$27.3740,634 shs$158.47 million
05/31/2024$27.58$27.53
-0.18%		$27.78$27.4123,636 shs$158.30 million
05/30/2024$27.62$27.58
-0.14%		$27.69$27.567,900 shs$158.59 million
05/29/2024$27.91$27.62
-1.04%		$27.79$27.579,887 shs$158.82 million
05/28/2024$27.92$27.91
-0.04%		$28.02$27.799,690 shs$160.48 million
05/27/2024$27.92$27.92$27.94$27.8015,100 shs$160.54 million
05/24/2024$27.78$27.92
+0.50%		$27.94$27.8015,173 shs$160.54 million
05/23/2024$27.94$27.78
-0.57%		$27.97$27.718,855 shs$159.74 million
05/22/2024$28.12$27.94
-0.64%		$28.07$27.8515,529 shs$160.66 million
05/21/2024$28.22$28.12
-0.35%		$28.19$27.9617,867 shs$161.69 million
05/20/2024$28.29$28.22
-0.25%		$28.27$28.0515,104 shs$162.27 million
05/17/2024$28.20$28.29
+0.32%		$28.33$28.1314,080 shs$162.67 million
05/16/2024$28.18$28.20
+0.07%		$28.21$27.9616,279 shs$162.15 million
05/15/2024$27.88$28.18
+1.08%		$28.19$27.8717,082 shs$162.04 million
05/14/2024$27.77$27.88
+0.40%		$27.95$27.8511,813 shs$160.31 million
05/13/2024$27.77$27.77$27.90$27.7418,080 shs$159.68 million
05/10/2024$27.79$27.77
-0.07%		$27.81$27.6418,431 shs$159.68 million
05/09/2024$27.81$27.79
-0.07%		$27.88$27.7521,103 shs$158.40 million
05/08/2024$27.88$27.81
-0.25%		$27.83$27.61121,197 shs$158.52 million
05/07/2024$27.68$27.88
+0.72%		$27.91$27.698,969 shs$158.92 million
05/06/2024$27.75$27.68
-0.25%		$27.77$27.6221,251 shs$159.16 million
05/03/2024$27.53$27.75
+0.80%		$27.79$27.5936,381 shs$165.11 million
05/02/2024$27.29$27.53
+0.88%		$27.58$27.3250,939 shs$163.80 million
05/01/2024$27.13$27.29
+0.59%		$27.39$27.17106,154 shs$162.38 million
04/30/2024$27.39$27.13
-0.95%		$27.39$26.9951,012 shs$161.42 million
04/29/2024$27.21$27.39
+0.66%		$27.40$27.20170,610 shs$162.97 million
04/26/2024$27.11$27.21
+0.37%		$27.26$27.0777,088 shs$161.90 million
04/25/2024$27.13$27.11
-0.07%		$27.25$27.0037,420 shs$161.30 million
04/24/2024$27.37$27.13
-0.88%		$27.29$27.00275,839 shs$157.35 million
04/23/2024$27.32$27.37
+0.18%		$27.37$27.0532,956 shs$158.75 million
04/22/2024$27.18$27.32
+0.52%		$27.42$27.1840,540 shs$158.46 million
04/19/2024$27.26$27.18
-0.29%		$27.35$27.13145,316 shs$157.64 million
04/18/2024$27.33$27.26
-0.26%		$27.34$27.11110,438 shs$158.11 million
04/17/2024$27.16$27.33
+0.63%		$27.40$27.1825,847 shs$158.51 million
04/16/2024$27.64$27.16
-1.74%		$27.72$27.0656,383 shs$157.53 million
04/15/2024$27.75$27.64
-0.40%		$27.85$27.3934,719 shs$158.93 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$28.08$27.75
-1.18%		$28.07$27.5111,404 shs$159.56 million
04/11/2024$28.15$28.08
-0.25%		$28.39$27.57103,363 shs$161.46 million
04/10/2024$28.50$28.15
-1.23%		$28.44$27.9473,135 shs$160.46 million
04/09/2024$28.40$28.50
+0.35%		$28.54$28.2827,136 shs$162.45 million
04/08/2024$28.41$28.40
-0.04%		$28.42$28.16107,761 shs$161.88 million
04/05/2024$28.40$28.41
+0.04%		$28.48$28.2116,703 shs$153.41 million
04/04/2024$28.34$28.40
+0.21%		$28.51$28.1624,341 shs$153.36 million
04/03/2024$28.31$28.34
+0.11%		$28.34$28.0839,631 shs$153.04 million
04/02/2024$28.01$28.31
+1.07%		$28.33$28.0181,176 shs$152.87 million
04/01/2024$28.17$28.01
-0.57%		$28.27$27.9551,525 shs$151.25 million
03/29/2024$28.17$28.17$28.45$28.0620,085 shs$152.12 million
03/28/2024$28.28$28.17
-0.39%		$28.45$28.0620,085 shs$152.12 million
03/27/2024$28.19$28.28
+0.32%		$28.32$28.1313,458 shs$152.71 million
03/26/2024$28.28$28.19
-0.32%		$28.28$28.1017,762 shs$152.23 million
03/25/2024$28.23$28.28
+0.18%		$28.31$28.1141,618 shs$152.71 million
03/22/2024$28.32$28.23
-0.32%		$28.40$28.0430,383 shs$152.44 million
03/21/2024$28.52$28.32
-0.70%		$28.51$28.2313,714 shs$152.93 million
03/20/2024$28.26$28.52
+0.92%		$28.56$28.3219,271 shs$154.01 million
03/19/2024$28.37$28.26
-0.39%		$28.36$28.20105,872 shs$152.60 million
03/18/2024$28.43$28.37
-0.21%		$30.11$28.1733,754 shs$153.20 million
03/15/2024$28.56$28.43
-0.46%		$29.75$28.3124,409 shs$153.52 million
03/14/2024$28.66$28.56
-0.35%		$29.05$28.2239,797 shs$154.22 million
03/13/2024$28.68$28.66
-0.07%		$28.89$28.1717,263 shs$154.76 million
03/12/2024$28.68$28.68$29.33$28.1518,137 shs$154.87 million
03/11/2024$28.65$28.68
+0.10%		$30.06$28.2731,857 shs$154.87 million

Related Companies:
This page (NASDAQ:FEMB) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored