Frequency Electronics (FEIM) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free FEIM Stock Alerts $9.53 +0.09 (+0.95%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Frequency Electronics Stock Price Performance5 Day Performance+0.95%1 Month Performance-2.76%3 Month Performance-11.18%6 Month Performance-2.76%Year-To-Date Performance-12.97%1 Year Performance+43.96% Receive FEIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Frequency Electronics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here FEIM Stock Chart for Wednesday, May, 29, 2024 FEIM Chart by TradingView Frequency Electronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$9.44$9.53+0.95%$9.67$9.267,418 shs$90.41 million05/27/2024$9.44$9.44$9.59$9.2711,400 shs$89.59 million05/24/2024$9.30$9.44+1.51%$9.59$9.2711,400 shs$89.59 million05/23/2024$9.43$9.30-1.38%$9.44$9.1817,398 shs$88.23 million05/22/2024$9.47$9.43-0.42%$9.51$9.2813,058 shs$89.49 million05/21/2024$9.55$9.47-0.84%$9.65$9.1237,077 shs$89.87 million Get the Latest News and Ratings for FEIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frequency Electronics and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$9.65$9.55-1.04%$9.95$9.5322,071 shs$90.63 million05/17/2024$9.68$9.65-0.31%$9.68$9.5512,116 shs$91.58 million05/16/2024$9.69$9.68-0.10%$9.94$9.5517,889 shs$91.86 million05/15/2024$9.54$9.69+1.57%$9.80$9.439,886 shs$91.96 million05/14/2024$9.51$9.54+0.32%$9.59$9.479,459 shs$90.54 million05/13/2024$9.58$9.51-0.73%$9.67$9.5115,015 shs$90.25 million05/10/2024$9.70$9.58-1.24%$9.76$9.5618,731 shs$90.89 million05/09/2024$9.70$9.70$9.70$9.627,324 shs$92.02 million05/08/2024$9.54$9.70+1.68%$9.80$9.545,834 shs$90.51 million05/07/2024$9.65$9.54-1.14%$9.95$9.5419,611 shs$90.54 million05/06/2024$9.69$9.65-0.41%$9.81$9.5619,839 shs$91.58 million05/03/2024$9.64$9.69+0.52%$9.96$9.613,048 shs$91.96 million05/02/2024$9.64$9.64$9.79$9.506,463 shs$91.48 million05/01/2024$9.60$9.64+0.42%$9.72$9.606,789 shs$91.48 million04/30/2024$9.80$9.60-2.04%$9.73$9.5022,611 shs$91.10 million04/29/2024$9.72$9.80+0.82%$9.83$9.712,966 shs$93.00 million04/26/2024$9.62$9.72+1.04%$9.80$9.6010,373 shs$92.24 million04/25/2024$9.64$9.62-0.21%$9.81$9.606,688 shs$91.29 million04/24/2024$9.71$9.64-0.72%$9.76$9.4327,974 shs$91.46 million04/23/2024$9.55$9.71+1.68%$9.82$9.5016,797 shs$92.15 million04/22/2024$9.55$9.55$9.72$9.5011,238 shs$90.63 million04/19/2024$9.84$9.55-2.90%$9.79$9.5048,190 shs$90.63 million04/18/2024$9.73$9.84+1.08%$9.89$9.725,721 shs$93.33 million04/17/2024$9.70$9.73+0.31%$9.85$9.707,009 shs$92.34 million04/16/2024$9.80$9.70-1.02%$9.83$9.7019,524 shs$92.05 million04/15/2024$9.82$9.80-0.20%$9.89$9.7810,400 shs$93.00 million04/12/2024$9.90$9.82-0.81%$9.91$9.817,997 shs$93.19 million04/11/2024$9.98$9.90-0.80%$10.00$9.8510,011 shs$93.95 million04/10/2024$10.17$9.98-1.87%$10.29$9.988,731 shs$94.71 million04/09/2024$10.28$10.17-1.02%$10.42$10.174,719 shs$96.51 million04/08/2024$10.18$10.28+0.93%$10.45$10.198,392 shs$97.51 million04/05/2024$10.30$10.18-1.17%$10.44$10.1516,711 shs$96.58 million04/04/2024$10.45$10.30-1.44%$10.57$10.305,452 shs$97.75 million04/03/2024$10.68$10.45-2.15%$10.85$10.3412,831 shs$99.17 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/02/2024$10.77$10.68-0.84%$10.68$10.448,518 shs$101.35 million04/01/2024$10.89$10.77-1.10%$10.77$10.3511,499 shs$102.21 million03/29/2024$10.89$10.89$10.89$10.5021,841 shs$103.35 million03/28/2024$10.57$10.89+3.03%$10.89$10.5021,841 shs$103.35 million03/27/2024$10.38$10.57+1.83%$10.65$10.3217,128 shs$100.31 million03/26/2024$10.58$10.38-1.89%$10.83$10.388,193 shs$98.51 million03/25/2024$10.49$10.58+0.86%$10.61$10.298,444 shs$100.37 million03/22/2024$10.73$10.49-2.24%$10.67$10.4512,799 shs$99.55 million03/21/2024$10.38$10.73+3.37%$11.35$10.3873,241 shs$101.83 million03/20/2024$9.89$10.38+4.95%$10.50$9.7276,387 shs$97.73 million03/19/2024$9.60$9.89+3.02%$10.22$9.60151,000 shs$93.16 million03/18/2024$9.80$9.60-2.04%$9.91$9.5544,083 shs$90.43 million03/15/2024$10.91$9.80-10.17%$9.95$9.16225,264 shs$92.27 million03/14/2024$10.55$10.91+3.41%$10.93$10.5547,024 shs$102.77 million03/13/2024$10.63$10.55-0.75%$10.84$10.523,768 shs$99.38 million03/12/2024$10.43$10.63+1.92%$10.85$10.5226,583 shs$100.14 million03/11/2024$10.55$10.43-1.14%$10.70$10.439,181 shs$98.20 million03/08/2024$10.68$10.55-1.22%$10.65$10.5035,198 shs$99.38 million03/07/2024$10.63$10.68+0.47%$10.81$10.4813,731 shs$100.61 million03/06/2024$10.63$10.63$10.84$10.629,302 shs$100.08 million03/05/2024$10.84$10.63-1.94%$10.71$10.631,434 shs$100.14 million03/04/2024$10.66$10.84+1.69%$10.86$10.659,345 shs$102.11 million03/01/2024$10.73$10.66-0.65%$10.96$10.3250,761 shs$100.42 million02/29/2024$10.71$10.73+0.19%$10.90$10.6719,645 shs$101.08 million02/28/2024$10.74$10.71-0.28%$10.81$10.605,823 shs$100.89 million Related Companies: LTRX Stock Price Chart CMBM Stock Price Chart VOXX Stock Price Chart ABAT Stock Price Chart BCOV Stock Price Chart INVE Stock Price Chart CXDO Stock Price Chart VUZI Stock Price Chart YTRA Stock Price Chart WIMI Stock Price Chart Receive FEIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frequency Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEIM) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frequency Electronics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.