GraniteShares 2x Long META Daily ETF (FBL) Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free FBL Stock Alerts $24.53 +0.17 (+0.70%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends GraniteShares 2x Long META Daily ETF Stock Price Performance5 Day Performance+0.70%1 Month Performance+21.68%3 Month Performance+8.92%6 Month Performance+36.47%Year-To-Date Performance+89.69%1 Year Performance+83.70% Receive FBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GraniteShares 2x Long META Daily ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here. FBL Stock Chart for Wednesday, May, 29, 2024 FBL Chart by TradingView GraniteShares 2x Long META Daily ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$24.36$24.53+0.70%$24.55$24.04752,859 shs$118.73 million05/27/2024$24.36$24.36$24.50$23.17561,300 shs$117.90 million05/24/2024$23.11$24.36+5.41%$24.50$23.17560,595 shs$117.90 million05/23/2024$23.36$23.11-1.07%$23.95$22.70838,894 shs$111.85 million05/22/2024$23.08$23.36+1.21%$23.95$23.24414,484 shs$113.06 million05/21/2024$23.50$23.08-1.79%$23.62$22.82376,817 shs$111.71 million Get the Latest News and Ratings for FBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long META Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$23.80$23.50-1.26%$23.90$23.32387,553 shs$113.74 million05/17/2024$23.93$23.80-0.54%$23.82$23.45324,759 shs$115.19 million05/16/2024$24.82$23.93-3.59%$24.37$23.91535,647 shs$115.82 million05/15/2024$23.85$24.82+4.07%$24.93$23.81581,748 shs$120.13 million05/14/2024$23.48$23.85+1.58%$23.91$22.66539,448 shs$115.43 million05/13/2024$24.32$23.48-3.45%$24.00$22.95558,868 shs$113.64 million05/10/2024$24.24$24.32+0.33%$24.43$23.65337,831 shs$117.71 million05/09/2024$23.99$24.24+1.04%$24.30$23.45445,186 shs$117.32 million05/08/2024$23.56$23.99+1.83%$24.29$22.94805,904 shs$116.11 million05/07/2024$23.29$23.56+1.16%$23.87$22.87755,385 shs$102.96 million05/06/2024$22.01$23.29+5.82%$23.33$22.10660,123 shs$101.78 million05/03/2024$21.02$22.01+4.71%$22.17$21.21812,361 shs$106.53 million05/02/2024$20.76$21.02+1.25%$21.19$20.10664,576 shs$63.06 million05/01/2024$19.93$20.76+4.16%$21.79$19.71998,493 shs$62.28 million04/30/2024$20.16$19.93-1.14%$20.80$19.91704,952 shs$59.79 million04/29/2024$21.19$20.16-4.86%$20.86$19.791.26 million shs$60.48 million04/26/2024$20.96$21.19+1.10%$21.51$20.141.77 million shs$53.61 million04/25/2024$26.77$20.96-21.70%$21.50$18.184.26 million shs$53.03 million04/24/2024$27.03$26.77-0.96%$28.49$25.802.95 million shs$67.73 million04/23/2024$25.48$27.03+6.08%$27.27$26.27402,437 shs$70.55 million04/22/2024$25.51$25.48-0.12%$26.51$24.66489,066 shs$66.50 million04/19/2024$27.77$25.51-8.14%$27.86$24.90732,730 shs$66.58 million04/18/2024$27.04$27.77+2.70%$28.85$27.46273,118 shs$78.31 million04/17/2024$27.53$27.04-1.78%$27.98$26.17285,450 shs$76.25 million04/16/2024$27.58$27.53-0.18%$28.09$27.26496,657 shs$77.64 million04/15/2024$28.89$27.58-4.53%$29.63$27.32435,329 shs$77.78 million04/12/2024$30.27$28.89-4.56%$29.85$28.65562,504 shs$79.16 million04/11/2024$29.93$30.27+1.14%$30.32$29.60216,793 shs$82.94 million04/10/2024$29.60$29.93+1.11%$30.21$28.25313,784 shs$82.01 million04/09/2024$29.89$29.60-0.97%$30.61$28.38399,012 shs$78.44 million04/08/2024$30.78$29.89-2.89%$31.29$29.83435,993 shs$79.21 million04/05/2024$28.93$30.78+6.39%$31.15$29.31511,750 shs$81.57 million04/04/2024$28.53$28.93+1.40%$31.07$28.92621,568 shs$34.72 million04/03/2024$27.48$28.53+3.82%$28.55$27.60253,566 shs$34.24 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/02/2024$26.83$27.48+2.42%$27.48$26.05307,684 shs$32.98 million04/01/2024$26.28$26.83+2.09%$27.46$25.79202,083 shs$32.20 million03/29/2024$26.28$26.28$27.07$26.17245,414 shs$31.54 million03/28/2024$27.23$26.28-3.49%$27.07$26.17242,114 shs$31.54 million03/27/2024$27.42$27.23-0.69%$27.80$26.51325,732 shs$32.68 million03/26/2024$28.17$27.42-2.66%$28.98$27.31180,495 shs$32.90 million03/25/2024$28.93$28.17-2.63%$28.63$27.88241,294 shs$33.80 million03/22/2024$28.74$28.93+0.66%$28.98$28.36209,676 shs$34.72 million03/21/2024$28.55$28.74+0.67%$29.58$28.60240,436 shs$34.49 million03/20/2024$27.43$28.55+4.08%$28.80$27.40290,558 shs$34.26 million03/19/2024$27.62$27.43-0.69%$27.57$25.82547,389 shs$32.92 million03/18/2024$26.18$27.62+5.50%$27.62$26.52341,207 shs$33.14 million03/15/2024$27.07$26.18-3.29%$27.03$25.91303,628 shs$31.42 million03/14/2024$27.55$27.07-1.74%$28.10$26.66249,652 shs$6.50 million03/13/2024$23.38$27.55+17.82%$28.11$27.00589,464 shs$6.61 million03/12/2024$21.85$23.38+7.03%$23.54$22.10552,324 shs$33.67 million03/11/2024$23.97$21.85-8.85%$23.18$21.20877,158 shs$31.46 million03/08/2024$24.55$23.97-2.37%$25.63$23.35917,610 shs$34.52 million03/07/2024$23.10$24.55+6.28%$25.25$23.64523,140 shs$35.35 million03/06/2024$22.55$23.10+2.42%$23.67$22.98635,670 shs$33.26 million03/05/2024$23.32$22.55-3.30%$23.05$22.35313,938 shs$32.48 million03/04/2024$23.69$23.32-1.55%$23.85$23.19308,526 shs$33.59 million03/01/2024$22.52$23.69+5.19%$23.88$22.79392,526 shs$34.11 million02/29/2024$22.04$22.52+2.19%$22.68$21.94349,302 shs$32.43 million02/28/2024$22.38$22.04-1.52%$22.70$21.95410,016 shs$31.74 million Related Companies: GraniteShares 2x Long AAPL Daily ETF Stock Price Chart Direxion Daily GOOGL Bear 1X Shares Stock Price Chart GraniteShares 2x Long AMZN Daily ETF Stock Price Chart GraniteShares 2x Long AMD Daily ETF Stock Price Chart GraniteShares 2x Long BABA Daily ETF Stock Price Chart Direxion Daily AMZN Bear 1X Shares Stock Price Chart GraniteShares 1x Short AMD Daily ETF Stock Price Chart GraniteShares 2x Long MSFT Daily ETF Stock Price Chart GraniteShares 2x Long TSLA Daily ETF Stock Price Chart GraniteShares 2x Short NVDA Daily ETF Stock Price Chart Receive FBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long META Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBL) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long META Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.