Farmer Bros. (FARM) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free FARM Stock Alerts $2.95 -0.03 (-1.01%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Farmer Bros. Stock Price Performance5 Day Performance-1.01%1 Month Performance-5.75%3 Month Performance-17.94%6 Month Performance+4.98%Year-To-Date Performance-3.59%1 Year Performance+59.46% Receive FARM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Farmer Bros. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution FARM Stock Chart for Wednesday, May, 29, 2024 FARM Chart by TradingView Farmer Bros. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$2.98$2.95-1.01%$3.05$2.9246,357 shs$62.72 million05/27/2024$2.98$2.98$3.08$2.9626,800 shs$63.37 million05/24/2024$2.97$2.98+0.34%$3.08$2.9626,629 shs$63.36 million05/23/2024$3.00$2.97-1.00%$3.13$2.94101,243 shs$63.14 million05/22/2024$2.80$3.00+7.14%$3.04$2.78109,727 shs$63.78 million05/21/2024$2.86$2.80-2.10%$2.94$2.7842,873 shs$59.53 million Get the Latest News and Ratings for FARM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Farmer Bros. and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$2.93$2.86-2.39%$2.96$2.7869,872 shs$60.80 million05/17/2024$3.00$2.93-2.33%$3.00$2.8760,168 shs$62.29 million05/16/2024$3.05$3.00-1.64%$3.05$2.9573,073 shs$63.78 million05/15/2024$3.11$3.05-1.93%$3.15$3.0071,710 shs$64.84 million05/14/2024$3.11$3.11$3.15$3.0655,353 shs$66.12 million05/13/2024$3.21$3.11-3.12%$3.23$3.0076,815 shs$65.54 million05/10/2024$3.31$3.21-3.02%$3.42$3.1564,933 shs$67.65 million05/09/2024$3.33$3.31-0.60%$3.41$3.2264,862 shs$69.76 million05/08/2024$3.21$3.33+3.74%$3.40$3.1916,377 shs$70.18 million05/07/2024$3.18$3.21+0.94%$3.42$3.1844,955 shs$67.64 million05/06/2024$3.13$3.18+1.60%$3.24$3.0832,959 shs$67.00 million05/03/2024$3.15$3.13-0.63%$3.20$3.0958,884 shs$65.95 million05/02/2024$3.20$3.15-1.56%$3.23$3.1026,874 shs$66.37 million05/01/2024$3.10$3.20+3.23%$3.22$3.0518,442 shs$67.42 million04/30/2024$3.13$3.10-0.96%$3.19$3.0729,719 shs$65.32 million04/29/2024$3.11$3.13+0.64%$3.17$3.0469,428 shs$65.95 million04/26/2024$3.13$3.11-0.64%$3.20$3.0446,389 shs$65.53 million04/25/2024$3.16$3.13-0.95%$3.23$3.1133,399 shs$65.95 million04/24/2024$3.16$3.16$3.21$3.0341,897 shs$66.58 million04/23/2024$3.13$3.16+0.96%$3.26$3.1416,077 shs$66.58 million04/22/2024$3.22$3.13-2.80%$3.25$3.1221,571 shs$65.95 million04/19/2024$3.21$3.22+0.31%$3.27$3.1912,848 shs$67.86 million04/18/2024$3.22$3.21-0.31%$3.26$3.1231,218 shs$67.64 million04/17/2024$3.17$3.22+1.58%$3.44$3.1924,881 shs$67.85 million04/16/2024$3.22$3.17-1.55%$3.43$3.1392,456 shs$66.79 million04/15/2024$3.35$3.22-3.88%$3.34$3.2229,735 shs$67.85 million04/12/2024$3.41$3.35-1.76%$3.44$3.2828,381 shs$70.58 million04/11/2024$3.27$3.41+4.28%$3.50$3.3037,838 shs$71.85 million04/10/2024$3.32$3.27-1.51%$3.37$3.2238,086 shs$68.90 million04/09/2024$3.36$3.32-1.19%$3.38$3.2825,801 shs$69.97 million04/08/2024$3.50$3.36-4.00%$3.52$3.3123,113 shs$70.80 million04/05/2024$3.63$3.50-3.58%$3.62$3.4630,501 shs$73.75 million04/04/2024$3.58$3.63+1.40%$3.68$3.6047,628 shs$76.48 million04/03/2024$3.54$3.58+1.13%$3.58$3.4626,712 shs$75.43 millionBanking Apocalypse Ahead: Secure Your Savings Today! (Ad)During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.See what it is here!04/02/2024$3.60$3.54-1.67%$3.61$3.4836,532 shs$74.59 million04/01/2024$3.57$3.60+0.84%$3.76$3.5067,448 shs$75.85 million03/29/2024$3.57$3.57$3.68$3.4575,782 shs$75.23 million03/28/2024$3.50$3.57+2.00%$3.67$3.4575,782 shs$75.22 million03/27/2024$3.45$3.50+1.45%$3.52$3.3830,097 shs$73.75 million03/26/2024$3.45$3.45$3.49$3.3275,173 shs$72.69 million03/25/2024$3.42$3.45+0.88%$3.48$3.4425,039 shs$72.69 million03/22/2024$3.39$3.42+0.88%$3.44$3.2919,113 shs$72.06 million03/21/2024$3.35$3.39+1.19%$3.43$3.3522,374 shs$71.43 million03/20/2024$3.40$3.35-1.47%$3.50$3.2575,972 shs$70.60 million03/19/2024$3.14$3.40+8.28%$3.44$3.1669,767 shs$71.64 million03/18/2024$3.26$3.14-3.68%$3.33$3.03229,967 shs$66.16 million03/15/2024$3.41$3.26-4.40%$3.52$3.2283,928 shs$68.70 million03/14/2024$3.45$3.41-1.16%$3.56$3.4128,730 shs$71.85 million03/13/2024$3.54$3.45-2.54%$3.67$3.4547,014 shs$72.69 million03/12/2024$3.77$3.54-6.10%$3.85$3.5475,455 shs$74.59 million03/11/2024$3.73$3.77+1.07%$3.85$3.7443,654 shs$79.43 million03/08/2024$3.62$3.73+3.04%$3.78$3.6036,780 shs$78.59 million03/07/2024$3.51$3.62+3.13%$3.65$3.5417,166 shs$76.27 million03/06/2024$3.61$3.51-2.77%$3.66$3.4847,101 shs$73.96 million03/05/2024$3.77$3.61-4.24%$3.79$3.5372,923 shs$76.06 million03/04/2024$3.62$3.77+4.14%$3.86$3.6376,407 shs$79.43 million03/01/2024$3.60$3.62+0.70%$3.69$3.5340,769 shs$76.29 million02/29/2024$3.55$3.60+1.27%$3.62$3.50170,032 shs$75.75 million02/28/2024$3.59$3.55-1.11%$3.62$3.4773,336 shs$74.80 million Related Companies: ARKR Stock Price Chart JUNE Stock Price Chart LGCB Stock Price Chart LL Stock Price Chart TGL Stock Price Chart LVLU Stock Price Chart BGFV Stock Price Chart FOSL Stock Price Chart WBUY Stock Price Chart HOUR Stock Price Chart Receive FARM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmer Bros. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FARM) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Farmer Bros. Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.