Free Trial

Expedia Group (EXPE) Options Chain & Prices

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free EXPE Stock Alerts
$113.45
+1.00 (+0.89%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EXPE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$95.00$0.000Put300 - 300313
(+0)		89.50%
(+9.44%)		-0.00008529
5/17/2024$100.00$0.001Put1 - 1171
(-12)		72.10%
(+9.07%)		-0.0004821
5/17/2024$103.00$0.002Put223 - 2230
(+0)		61.60%
(+8.93%)		-0.00160729
5/17/2024$104.00$0.002Put101 - 1010
(+0)		58.08%
(+8.90%)		-0.00249519
5/17/2024$107.00$0.010Put8 - 828
(+0)		47.49%
(+8.96%)		-0.0108272
5/17/2024$108.00$0.018Put1 - - 403
(-2)		43.96%
(+9.06%)		-0.0188261
5/17/2024$108.00$5.350Call100376322
(+18)		43.93%
(+9.01%)		0.98098916
5/17/2024$109.00$0.032Put90280406
(+0)		40.50%
(+9.21%)		-0.03397318
5/17/2024$110.00$0.061Put23612928
(+129)		37.14%
(+9.42%)		-0.06392211
5/17/2024$110.00$3.403Call22202283
(-1)		37.15%
(+9.42%)		0.9362375
5/17/2024$111.00$0.123Put80 - 1410
(+164)		34.09%
(+9.70%)		-0.12304310
5/17/2024$111.00$2.466Call4319091584
(+9)		34.09%
(+9.70%)		0.8769154
5/17/2024$112.00$0.264Put743035656
(+9)		24.25%
(+2.41%)		-0.23719928
5/17/2024$112.00$1.607Call3061181651086
(+6)		25.70%
(+3.86%)		0.76283131
5/17/2024$113.00$0.572Put1765824385
(+7)		30.38%
(+9.17%)		-0.42485435
5/17/2024$113.00$0.911Call9432471388
(-3)		30.39%
(+9.18%)		0.5774241
5/17/2024$114.00$1.114Put84438460
(-1)		30.79%
(+7.97%)		-0.63499647
5/17/2024$114.00$0.457Call6723661142441
(+221)		23.05%
(+0.22%)		0.365433100
5/17/2024$115.00$1.879Put1874560
(-13)		32.66%
(+7.07%)		-0.79618614
5/17/2024$115.00$0.221Call39337149684
(+0)		25.58%
(-0.02%)		0.20451351
5/17/2024$116.00$2.769Put1666112
(-253)		35.35%
(+6.66%)		-0.8900116
5/17/2024$116.00$0.111Call1237110814
(-19)		35.36%
(+6.66%)		0.11059517
5/17/2024$117.00$3.718Put6 - - 275
(-409)		38.41%
(+6.55%)		-0.9397122
5/17/2024$117.00$0.059Call2768455
(+0)		38.41%
(+6.54%)		0.0613512
5/17/2024$118.00$4.693Put1 - 117
(-207)		41.60%
(+6.61%)		-0.9659371
5/17/2024$118.00$0.033Call4738 - 551
(-1)		41.62%
(+6.61%)		0.0351579
5/17/2024$119.00$0.020Call1 - 1448
(+0)		44.84%
(+6.77%)		0.0210131
5/17/2024$120.00$6.673Put5 - 4439
(-338)		48.02%
(+6.95%)		-0.9882422
5/17/2024$120.00$0.012Call6 - - 522
(-1)		48.04%
(+6.95%)		0.0130324
5/17/2024$122.00$0.005Call4 - 4104
(+0)		54.27%
(+7.39%)		0.0055191
5/17/2024$124.00$0.003Call23 - 23102
(+0)		60.30%
(+7.91%)		0.0025892
5/17/2024$125.00$0.002Call6 - 6747
(-2)		63.23%
(+8.16%)		0.0018311
5/17/2024$126.00$0.001Call3 - 373
(+0)		66.09%
(+8.41%)		0.0013191
5/17/2024$130.00$16.665Put2 - - 3
(-1)		77.03%
(+9.37%)		-0.9999981
5/17/2024$135.00$0.000Call4 - - 1643
(-1)		89.75%
(+10.54%)		0.0001231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EXPE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The #1 Investment of the Decade…
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry