Exelixis (EXEL) Options Chain & Prices → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free EXEL Stock Alerts $22.13 +0.25 (+1.14%) (As of 06/10/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends EXEL Put and Call Options List 1/16/2026 1/17/2025 11/15/2024 8/16/2024 7/19/2024 6/21/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/21/2024$18.00$0.110Put11 - 283(+0)86.05% (+2.85%)-0.07184816/21/2024$18.00$4.280Call2 - 25(+0)86.05% (+2.85%)0.92879316/21/2024$19.00$0.155Put4 - 43293(+283)75.14% (+3.34%)-0.10723116/21/2024$19.00$3.327Call22 - 10(+1)75.14% (+3.34%)0.89360926/21/2024$20.00$0.231Put1313 - 2295(+6)64.83% (+3.95%)-0.16708546/21/2024$21.00$0.375Put33 - 2208(+25)55.71% (+4.69%)-0.27289816/21/2024$21.00$1.549Call10 - - 3291(+0)55.71% (+4.69%)0.72923416/21/2024$22.00$0.677Put11 - 1716(+0)49.62% (+5.16%)-0.44919716/21/2024$22.00$0.851Call80 - - 4876(+8)49.62% (+5.16%)0.5547466/21/2024$23.00$0.430Call5 - 51693(+73)49.35% (+4.60%)0.35305836/21/2024$24.00$0.239Call2725 - 3636(+0)53.84% (+3.97%)0.2147052End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: Charles River Laboratories International Options Data Medpace Options Data National Research Options Data Precigen Options Data Luna Innovations Options Data Alnylam Pharmaceuticals Options Data BioMarin Pharmaceutical Options Data Neurocrine Biosciences Options Data Incyte Options Data United Therapeutics Options Data Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:EXEL) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exelixis, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Exelixis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
