EMCORE (EMKR) Stock Chart & Stock Price History → Moonshot Coins for the Current Crypto Run (From Crypto 101 Media) (Ad) Free EMKR Stock Alerts $0.84 -0.05 (-5.61%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends EMCORE Stock Price Performance5 Day Performance-15.89%1 Month Performance-19.90%3 Month Performance-97.90%6 Month Performance-98.24%Year-To-Date Performance-98.28%1 Year Performance-98.88% Receive EMKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EMCORE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years. See His Breakdown of the Seven Stocks You Should Own Here. EMKR Stock Chart for Tuesday, June, 11, 2024 EMKR Chart by TradingView EMCORE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$0.89$0.84-5.76%$0.90$0.82230,822 shs$6.96 million06/07/2024$1.00$0.89-10.75%$0.99$0.88308,495 shs$7.38 million06/06/2024$0.88$1.00+14.14%$1.00$0.87910,085 shs$8.27 million06/05/2024$0.84$0.88+4.30%$0.89$0.83368,454 shs$7.25 million06/04/2024$0.82$0.84+2.69%$0.89$0.80256,256 shs$6.95 million06/03/2024$0.81$0.82+1.11%$0.83$0.79170,267 shs$6.77 million Get the Latest News and Ratings for EMKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMCORE and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$0.82$0.81-0.86%$0.83$0.80160,649 shs$6.69 million05/30/2024$0.85$0.82-3.69%$0.86$0.79354,887 shs$6.75 million05/29/2024$0.90$0.85-5.98%$0.94$0.83449,540 shs$7.01 million05/28/2024$0.94$0.90-4.53%$0.97$0.89384,274 shs$7.45 million05/27/2024$0.94$0.94$1.00$0.93264,700 shs$7.80 million05/24/2024$0.98$0.94-3.54%$1.00$0.93258,886 shs$7.81 million05/23/2024$0.98$0.98$1.00$0.95241,923 shs$8.09 million05/22/2024$0.99$0.98-1.16%$1.02$0.97259,635 shs$8.09 million05/21/2024$1.02$0.99-2.93%$1.02$0.97255,348 shs$8.19 million05/20/2024$1.06$1.02-3.77%$1.06$1.00306,316 shs$8.44 million05/17/2024$1.06$1.06$1.08$1.02179,126 shs$8.77 million05/16/2024$1.08$1.06-1.85%$1.09$1.04294,866 shs$8.19 million05/15/2024$1.02$1.08+5.88%$1.09$1.01646,835 shs$8.35 million05/14/2024$1.00$1.02+2.00%$1.03$0.98659,114 shs$7.89 million05/13/2024$1.05$1.00-4.76%$1.05$0.97813,342 shs$7.73 million05/10/2024$1.11$1.05-5.41%$1.12$1.011.24 million shs$8.12 million05/09/2024$2.90$1.11-61.72%$1.44$1.055.64 million shs$8.58 million05/08/2024$2.87$2.90+1.05%$2.93$2.69433,520 shs$22.42 million05/07/2024$2.72$2.87+5.51%$2.96$2.74203,700 shs$22.19 million05/06/2024$2.65$2.72+2.64%$2.79$2.62103,043 shs$21.03 million05/03/2024$2.57$2.65+3.11%$2.75$2.5581,690 shs$20.49 million05/02/2024$2.60$2.57-1.15%$2.84$2.53161,518 shs$19.87 million05/01/2024$2.71$2.60-4.06%$2.73$2.55173,110 shs$20.10 million04/30/2024$2.81$2.71-3.56%$2.82$2.6984,623 shs$20.95 million04/29/2024$2.73$2.81+2.93%$2.84$2.68102,558 shs$21.72 million04/26/2024$2.93$2.73-6.83%$2.99$2.63187,032 shs$21.10 million04/25/2024$2.95$2.93-0.68%$2.98$2.86126,272 shs$22.65 million04/24/2024$2.85$2.95+3.51%$3.00$2.83194,461 shs$22.80 million04/23/2024$2.64$2.85+7.95%$2.88$2.59153,530 shs$22.03 million04/22/2024$2.69$2.64-1.86%$2.73$2.44170,257 shs$20.41 million04/19/2024$2.85$2.69-5.61%$2.87$2.62145,085 shs$20.80 million04/18/2024$2.91$2.85-2.06%$3.12$2.76319,257 shs$22.03 million04/17/2024$2.76$2.91+5.43%$3.10$2.68265,965 shs$22.49 million04/16/2024$2.74$2.76+0.73%$2.78$2.63352,313 shs$21.34 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/15/2024$2.86$2.74-4.20%$2.98$2.68236,508 shs$21.18 million04/12/2024$2.84$2.86+0.70%$2.90$2.53298,104 shs$22.11 million04/11/2024$2.89$2.84-1.73%$2.98$2.84142,885 shs$21.95 million04/10/2024$3.13$2.89-7.67%$3.12$2.80282,205 shs$22.34 million04/09/2024$3.23$3.13-3.10%$3.33$3.10152,128 shs$24.20 million04/08/2024$3.12$3.23+3.53%$3.29$3.13110,696 shs$24.97 million04/05/2024$3.21$3.12-2.80%$3.25$3.1297,971 shs$24.12 million04/04/2024$3.45$3.21-6.96%$3.51$3.20235,601 shs$24.81 million04/03/2024$3.64$3.45-5.22%$3.66$3.3690,588 shs$266.75 million04/02/2024$34.90$3.64-89.57%$3.80$3.25120,783 shs$281.45 million04/01/2024$34.50$34.90+1.16%$36.00$33.606,055 shs$26.99 million03/29/2024$34.50$34.50$37.00$34.504,519 shs$26.68 million03/28/2024$36.22$34.50-4.75%$37.00$34.504,477 shs$26.68 million03/27/2024$34.78$36.22+4.14%$36.99$34.096,403 shs$28.01 million03/26/2024$37.70$34.78-7.75%$38.83$33.6017,424 shs$26.89 million03/25/2024$38.13$37.70-1.13%$38.99$37.004,089 shs$29.15 million03/22/2024$38.51$38.13-0.99%$39.50$37.002,501 shs$29.48 million03/21/2024$38.18$38.51+0.86%$39.80$37.772,700 shs$29.78 million03/20/2024$39.50$38.18-3.34%$40.00$38.103,043 shs$29.52 million03/19/2024$38.00$39.50+3.95%$41.08$39.004,467 shs$30.54 million03/18/2024$38.00$38.00$39.90$38.002,207 shs$29.38 million03/15/2024$38.00$38.00$39.90$38.004,774 shs$29.38 million03/14/2024$39.00$38.00-2.56%$39.78$37.303,726 shs$29.38 million03/13/2024$40.20$39.00-2.99%$41.00$38.204,726 shs$30.16 million03/12/2024$40.00$40.20+0.50%$41.98$39.754,041 shs$31.08 million03/11/2024$40.30$40.00-0.74%$41.00$40.002,538 shs$30.93 million Related Companies: MMAT Stock Chart ROCG Stock Chart LAES Stock Chart SPI Stock Chart NA Stock Chart LEDS Stock Chart ISUN Stock Chart ASTI Stock Chart WISA Stock Chart PRSO Stock Chart Receive EMKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMCORE and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EMKR) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMCORE Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share EMCORE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.