Ebix (EBIXQ) Stock Chart & Stock Price History → A once-in-a-century investment opportunity (From Stansberry Research) (Ad) Free EBIXQ Stock Alerts $0.39 -0.03 (-7.14%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsTrends Ebix Stock Price Performance5 Day Performance-2.50%1 Month Performance-29.09%3 Month Performance-63.89%Year-To-Date Performance-62.50% Receive EBIXQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ebix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now EBIXQ Stock Chart for Wednesday, May, 29, 2024 EBIXQ Chart by TradingView Ebix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$0.42$0.39-7.14%$0.47$0.3980,475 shs$12.05 million05/27/2024$0.42$0.42$0.42$0.39113,700 shs$12.98 million05/24/2024$0.40$0.42+5.00%$0.42$0.39113,762 shs$12.98 million05/23/2024$0.45$0.40-11.17%$0.50$0.39198,293 shs$12.36 million05/22/2024$0.48$0.45-5.20%$0.47$0.4314,056 shs$13.91 million05/21/2024$0.44$0.48+7.81%$0.51$0.403,719 shs$14.68 million Get the Latest News and Ratings for EBIXQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ebix and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$0.44$0.44+0.14%$0.52$0.40106,133 shs$13.62 million05/17/2024$0.42$0.44+4.51%$0.48$0.3969,110 shs$13.60 million05/16/2024$0.40$0.42+5.51%$0.45$0.3835,250 shs$13.01 million05/15/2024$0.44$0.40-9.32%$0.50$0.37260,355 shs$12.33 million05/14/2024$0.53$0.44-16.98%$0.60$0.30570,059 shs$13.60 million05/13/2024$0.49$0.53+8.16%$0.55$0.4922,935 shs$16.38 million05/10/2024$0.60$0.49-18.33%$0.56$0.4974,899 shs$15.14 million05/09/2024$0.67$0.60-10.45%$0.67$0.5033,912 shs$18.54 million05/08/2024$0.46$0.67+45.02%$0.67$0.4599,283 shs$20.70 million05/07/2024$0.42$0.46+10.00%$0.54$0.4355,178 shs$14.28 million05/06/2024$0.53$0.42-20.83%$0.57$0.42104,966 shs$12.98 million05/03/2024$0.53$0.53$0.62$0.5251,717 shs$16.39 million05/02/2024$0.53$0.53$0.65$0.5358,366 shs$16.39 million05/01/2024$0.53$0.53$0.57$0.5381,053 shs$16.39 million04/30/2024$0.59$0.53-9.32%$0.59$0.5341,981 shs$16.39 million04/29/2024$0.55$0.59+6.36%$0.65$0.556,821 shs$18.08 million04/26/2024$0.54$0.55+1.85%$0.58$0.5335,580 shs$17.00 million04/25/2024$0.54$0.54$0.58$0.5356,839 shs$16.69 million04/24/2024$0.71$0.54-23.94%$0.69$0.53134,411 shs$16.69 million04/23/2024$0.69$0.71+2.90%$0.75$0.658,302 shs$21.94 million04/22/2024$0.65$0.69+6.15%$0.73$0.6530,006 shs$21.32 million04/19/2024$0.63$0.65+3.17%$0.68$0.637,995 shs$20.09 million04/18/2024$0.63$0.63$0.65$0.55170,529 shs$19.47 million04/17/2024$0.77$0.63-18.18%$0.76$0.59200,314 shs$19.47 million04/16/2024$0.89$0.77-13.46%$0.82$0.75157,167 shs$23.79 million04/15/2024$0.92$0.89-3.28%$0.90$0.78157,477 shs$27.50 million04/12/2024$0.91$0.92+1.10%$0.92$0.8358,801 shs$28.43 million04/11/2024$0.87$0.91+4.30%$0.94$0.8743,605 shs$28.12 million04/10/2024$0.81$0.87+7.44%$0.94$0.85108,145 shs$26.96 million04/09/2024$0.91$0.81-10.88%$0.94$0.7687,891 shs$25.09 million04/08/2024$0.86$0.91+5.95%$0.94$0.8062,891 shs$28.16 million04/05/2024$0.86$0.91+5.95%$0.95$0.8562,891 shs$28.16 million04/04/2024$0.91$0.86-5.47%$0.92$0.85190,546 shs$26.57 million04/03/2024$0.94$0.91-2.70%$0.95$0.89159,314 shs$28.11 millionA once-in-a-century investment opportunity (Ad)It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here.04/02/2024$0.94$0.94$0.94$0.8997,533 shs$28.89 million04/01/2024$1.00$0.94-6.50%$1.00$0.9097,533 shs$28.89 million03/29/2024$1.00$1.00$1.00$0.9294,381 shs$30.90 million03/28/2024$0.93$1.00+7.41%$1.00$0.9294,381 shs$30.90 million03/27/2024$1.00$0.93-6.89%$0.96$0.9075,138 shs$28.77 million03/26/2024$1.00$1.00-0.01%$1.04$0.9224,710 shs$30.90 million03/25/2024$0.89$1.00+12.36%$1.00$0.88144,821 shs$30.90 million03/22/2024$0.97$0.89-8.53%$1.01$0.8891,550 shs$27.50 million03/21/2024$0.92$0.97+6.34%$0.97$0.9142,621 shs$30.07 million03/20/2024$0.97$0.92-5.67%$1.01$0.9190,025 shs$28.27 million03/19/2024$0.94$0.97+3.19%$0.99$0.8938,458 shs$29.97 million03/18/2024$0.92$0.94+2.17%$1.10$0.90113,876 shs$29.05 million03/15/2024$0.88$0.88$0.96$0.88406,475 shs$27.19 million03/14/2024$0.94$0.88-5.88%$1.06$0.87398,706 shs$27.19 million03/13/2024$0.85$0.94+10.00%$1.03$0.86366,981 shs$28.89 million03/12/2024$0.79$0.85+7.59%$0.85$0.76183,667 shs$26.27 million03/11/2024$0.80$0.79-1.25%$0.83$0.73351,600 shs$24.41 million03/08/2024$0.84$0.80-4.76%$0.88$0.66369,816 shs$24.72 million03/07/2024$0.88$0.84-4.00%$0.89$0.81418,248 shs$25.96 million03/06/2024$0.90$0.88-2.78%$0.93$0.8575,936 shs$27.04 million03/05/2024$0.94$0.90-3.74%$0.94$0.86187,195 shs$27.81 million03/04/2024$0.95$0.94-1.55%$0.97$0.87370,042 shs$28.89 million03/01/2024$0.98$0.93-5.10%$1.00$0.88368,367 shs$28.74 million02/29/2024$1.08$0.98-9.26%$1.08$0.91232,167 shs$30.28 million02/28/2024$1.12$1.08-3.57%$1.20$0.97231,793 shs$33.37 million02/27/2024$1.17$1.12-4.27%$1.30$1.09133,144 shs$34.61 million Related Companies: ARB IOT Group Stock Chart OMNIQ Stock Chart Creative Realities Stock Chart ShiftPixy Stock Chart Draganfly Stock Chart SportsMap Tech Acquisition Stock Chart Next Technology Stock Chart Iveda Solutions Stock Chart Bridgeline Digital Stock Chart EZFill Stock Chart Receive EBIXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ebix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EBIXQ) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersA once-in-a-century investment opportunityStansberry ResearchThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ebix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.