Free Trial

Denny's (DENN) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free DENN Stock Alerts
$7.79
-0.35 (-4.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Denny's Stock Price Performance

5 Day
Performance
-4.65%
1 Month
Performance
-4.65%
3 Month
Performance
-16.42%
6 Month
Performance
-19.94%
Year-To-Date
Performance
-28.40%
1 Year
Performance
-32.26%
Receive DENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denny's and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

DENN Stock Chart for Sunday, May, 19, 2024

DENN Chart by TradingView

Denny's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.14$7.79
-4.30%		$8.09$7.78599,696 shs$405.24 million
05/16/2024$8.17$8.14
-0.37%		$8.25$8.13528,289 shs$423.44 million
05/15/2024$8.17$8.17$8.26$8.07297,452 shs$425.00 million
05/14/2024$8.06$8.17
+1.36%		$8.27$8.05583,677 shs$425.00 million
05/13/2024$8.15$8.06
-1.10%		$8.30$8.04496,881 shs$419.28 million
05/10/2024$7.99$8.15
+2.00%		$8.17$8.03602,255 shs$423.96 million
05/09/2024$8.15$7.99
-1.96%		$8.24$7.98646,895 shs$415.64 million
05/08/2024$7.99$8.15
+2.00%		$8.15$7.93456,532 shs$423.96 million
05/07/2024$8.11$7.99
-1.48%		$8.25$7.99649,856 shs$415.64 million
05/06/2024$8.09$8.11
+0.25%		$8.29$8.07413,154 shs$421.88 million
05/03/2024$8.06$8.09
+0.37%		$8.30$8.09750,263 shs$420.84 million
05/02/2024$8.04$8.06
+0.25%		$8.19$7.95864,464 shs$427.99 million
05/01/2024$8.02$8.04
+0.25%		$8.13$7.831.01 million shs$426.92 million
04/30/2024$8.21$8.02
-2.31%		$8.23$8.01474,482 shs$425.86 million
04/29/2024$8.07$8.21
+1.73%		$8.26$8.11639,796 shs$435.95 million
04/26/2024$8.25$8.07
-2.18%		$8.40$8.06759,090 shs$428.52 million
04/25/2024$8.38$8.25
-1.55%		$8.34$8.22288,876 shs$438.08 million
04/24/2024$8.35$8.38
+0.36%		$8.40$8.23331,424 shs$444.98 million
04/23/2024$8.20$8.35
+1.83%		$8.41$8.23339,241 shs$443.39 million
04/22/2024$8.17$8.20
+0.37%		$8.33$8.12326,242 shs$435.42 million
04/19/2024$8.06$8.17
+1.36%		$8.19$8.00309,659 shs$433.83 million
04/18/2024$8.13$8.06
-0.86%		$8.13$8.03414,850 shs$427.99 million
04/17/2024$8.25$8.13
-1.45%		$8.35$8.12421,086 shs$431.70 million
04/16/2024$8.30$8.25
-0.60%		$8.32$8.18379,886 shs$438.08 million
04/15/2024$8.41$8.30
-1.31%		$8.50$8.18860,485 shs$440.73 million
04/12/2024$8.50$8.41
-1.06%		$8.55$8.37542,953 shs$446.57 million
04/11/2024$8.48$8.50
+0.24%		$8.51$8.32444,923 shs$451.35 million
04/10/2024$8.66$8.48
-2.08%		$8.54$8.33411,261 shs$450.29 million
04/09/2024$8.78$8.66
-1.37%		$8.83$8.58348,237 shs$459.85 million
04/08/2024$8.44$8.78
+4.03%		$8.81$8.46810,813 shs$466.22 million
04/05/2024$8.49$8.44
-0.59%		$8.50$8.35457,425 shs$448.16 million
04/04/2024$8.72$8.49
-2.64%		$8.85$8.46479,437 shs$450.82 million
04/03/2024$8.77$8.72
-0.57%		$8.81$8.65455,180 shs$463.03 million
04/02/2024$8.92$8.77
-1.68%		$8.83$8.59503,516 shs$465.69 million
04/01/2024$8.96$8.92
-0.45%		$9.01$8.86398,554 shs$473.65 million
03/29/2024$8.96$8.96$9.25$8.91388,929 shs$475.78 million
03/28/2024$9.06$8.96
-1.10%		$9.25$8.91388,879 shs$475.78 million
03/27/2024$8.64$9.06
+4.86%		$9.06$8.69428,319 shs$481.09 million
03/26/2024$8.55$8.64
+1.05%		$8.78$8.59443,210 shs$458.78 million
03/25/2024$8.64$8.55
-1.04%		$8.72$8.46518,872 shs$454.01 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$8.95$8.64
-3.46%		$9.04$8.61509,709 shs$458.78 million
03/21/2024$9.11$8.95
-1.76%		$9.11$8.92472,332 shs$475.25 million
03/20/2024$9.00$9.11
+1.22%		$9.16$8.95340,305 shs$483.74 million
03/19/2024$8.80$9.00
+2.27%		$9.02$8.81331,418 shs$477.90 million
03/18/2024$8.92$8.80
-1.35%		$8.94$8.78312,205 shs$467.28 million
03/15/2024$8.93$8.92
-0.11%		$9.02$8.76558,471 shs$473.65 million
03/14/2024$8.92$8.93
+0.11%		$9.00$8.81379,649 shs$474.18 million
03/13/2024$9.18$8.92
-2.83%		$9.27$8.90335,088 shs$473.65 million
03/12/2024$9.16$9.18
+0.22%		$9.30$9.06303,516 shs$487.46 million
03/11/2024$9.32$9.16
-1.72%		$9.36$9.11302,674 shs$486.40 million
03/08/2024$9.33$9.32
-0.11%		$9.53$9.30369,837 shs$494.89 million
03/07/2024$9.28$9.33
+0.54%		$9.39$9.29267,313 shs$492.77 million
03/06/2024$9.15$9.28
+1.42%		$9.32$9.10396,657 shs$492.77 million
03/05/2024$9.16$9.15
-0.11%		$9.26$9.11390,194 shs$485.87 million
03/04/2024$9.19$9.16
-0.33%		$9.40$9.16385,122 shs$486.40 million
03/01/2024$9.23$9.19
-0.43%		$9.34$9.10414,266 shs$487.99 million
02/29/2024$9.22$9.23
+0.11%		$9.35$9.11425,791 shs$490.11 million
02/28/2024$9.26$9.22
-0.43%		$9.37$9.19383,627 shs$489.40 million
02/27/2024$9.25$9.26
+0.11%		$9.40$9.22465,540 shs$491.57 million
02/26/2024$9.18$9.25
+0.76%		$9.28$9.14672,967 shs$490.99 million
02/23/2024$9.12$9.18
+0.66%		$9.31$9.04452,554 shs$487.27 million
02/22/2024$9.11$9.12
+0.11%		$9.23$9.05449,323 shs$484.14 million
02/21/2024$9.14$9.11
-0.33%		$9.32$9.01438,676 shs$483.56 million
02/20/2024$9.32$9.14
-1.93%		$9.40$9.12652,967 shs$485.15 million
02/19/2024$9.32$9.32$9.52$9.27589,300 shs$494.71 million

Related Companies:
This page (NASDAQ:DENN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company