The Herzfeld Caribbean Basin Fund (CUBA) Stock Chart & Stock Price History → DON’T buy gold until you read this (From Sasco Gold LLC) (Ad) Free CUBA Stock Alerts $2.33 0.00 (0.00%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends The Herzfeld Caribbean Basin Fund Stock Price Performance5 Day Performance+0.65%1 Month Performance-6.46%3 Month Performance-14.65%6 Month Performance-7.17%Year-To-Date Performance-16.19%1 Year Performance-39.32% Receive CUBA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Herzfeld Caribbean Basin Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDon’t make this retirement mistakeIf you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here. CUBA Stock Chart for Monday, June, 10, 2024 CUBA Chart by TradingView The Herzfeld Caribbean Basin Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$2.33$2.33$2.36$2.3122,464 shs$16.66 million06/07/2024$2.33$2.32-0.43%$2.36$2.3171,829 shs$16.59 million06/06/2024$2.32$2.33+0.65%$2.34$2.3224,154 shs$16.66 million06/05/2024$2.31$2.32+0.22%$2.37$2.3143,541 shs$16.55 million06/04/2024$2.34$2.31-1.28%$2.37$2.3163,690 shs$16.52 million06/03/2024$2.52$2.34-6.96%$2.46$2.31155,329 shs$16.73 million Get the Latest News and Ratings for CUBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Herzfeld Caribbean Basin Fund and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$2.51$2.52+0.60%$2.54$2.50121,436 shs$18.02 million05/30/2024$2.50$2.51+0.40%$2.53$2.4977,982 shs$17.91 million05/29/2024$2.51$2.50-0.60%$2.52$2.4648,440 shs$17.84 million05/28/2024$2.50$2.51+0.40%$2.52$2.4856,855 shs$17.95 million05/27/2024$2.50$2.50$2.52$2.47145,400 shs$17.88 million05/24/2024$2.44$2.50+2.46%$2.52$2.47145,462 shs$17.88 million05/23/2024$2.48$2.44-1.41%$2.46$2.4446,497 shs$17.45 million05/22/2024$2.48$2.48-0.20%$2.52$2.4756,293 shs$17.70 million05/21/2024$2.48$2.48$2.49$2.4623,406 shs$17.73 million05/20/2024$2.47$2.48+0.61%$2.49$2.4525,838 shs$17.73 million05/17/2024$2.46$2.47+0.20%$2.47$2.4571,858 shs$17.63 million05/16/2024$2.47$2.46-0.40%$2.48$2.4549,825 shs$17.59 million05/15/2024$2.46$2.47+0.41%$2.48$2.4514,204 shs$17.66 million05/14/2024$2.46$2.46$2.48$2.4355,378 shs$17.59 million05/13/2024$2.49$2.46-1.24%$2.50$2.4570,001 shs$17.59 million05/10/2024$2.50$2.49-0.36%$2.52$2.4820,297 shs$17.81 million05/09/2024$2.48$2.50+0.81%$2.51$2.4816,320 shs$17.88 million05/08/2024$2.48$2.48$2.50$2.4644,409 shs$17.73 million05/07/2024$2.48$2.48$2.49$2.4715,614 shs$17.73 million05/06/2024$2.46$2.48+0.81%$2.49$2.4534,149 shs$17.73 million05/03/2024$2.42$2.46+1.86%$2.46$2.4325,223 shs$17.59 million05/02/2024$2.42$2.42-0.12%$2.42$2.3935,099 shs$17.27 million05/01/2024$2.43$2.42-0.62%$2.44$2.3940,979 shs$17.29 million04/30/2024$2.46$2.43-1.09%$2.45$2.4311,769 shs$17.40 million04/29/2024$2.43$2.46+1.23%$2.46$2.4330,985 shs$17.59 million04/26/2024$2.41$2.43+0.83%$2.44$2.4243,309 shs$17.37 million04/25/2024$2.40$2.41+0.41%$2.42$2.3850,267 shs$17.23 million04/24/2024$2.41$2.40-0.41%$2.42$2.4022,621 shs$17.16 million04/23/2024$2.40$2.41+0.42%$2.43$2.40112,227 shs$17.23 million04/22/2024$2.37$2.40+1.27%$2.41$2.3640,569 shs$17.16 million04/19/2024$2.38$2.39+0.42%$2.40$2.3760,276 shs$17.09 million04/18/2024$2.37$2.38+0.42%$2.40$2.3739,947 shs$17.02 million04/17/2024$2.36$2.37+0.42%$2.43$2.3551,798 shs$16.95 million04/16/2024$2.40$2.36-1.46%$2.40$2.3446,149 shs$16.87 millionDON’T buy gold until you read this (Ad)If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.Reserve your seat here.04/15/2024$2.44$2.40-1.82%$2.50$2.3970,200 shs$17.12 million04/12/2024$2.51$2.44-2.79%$2.51$2.4493,978 shs$17.45 million04/11/2024$2.50$2.51+0.40%$2.52$2.4860,072 shs$17.95 million04/10/2024$2.56$2.50-2.34%$2.55$2.4980,833 shs$17.88 million04/09/2024$2.57$2.56-0.39%$2.57$2.5566,390 shs$18.30 million04/08/2024$2.57$2.57$2.59$2.5535,767 shs$18.38 million04/05/2024$2.59$2.56-1.16%$2.59$2.5521,480 shs$18.30 million04/04/2024$2.58$2.59+0.39%$2.60$2.5833,574 shs$18.52 million04/03/2024$2.57$2.58+0.39%$2.58$2.5525,603 shs$18.45 million04/02/2024$2.57$2.57$2.57$2.5433,305 shs$18.38 million04/01/2024$2.59$2.57-0.77%$2.60$2.5662,103 shs$18.38 million03/29/2024$2.59$2.59$2.60$2.5570,534 shs$18.52 million03/28/2024$2.58$2.59+0.39%$2.60$2.5570,534 shs$18.52 million03/27/2024$2.61$2.58-1.15%$2.63$2.57170,142 shs$18.45 million03/26/2024$2.72$2.61-4.04%$2.68$2.56538,310 shs$18.66 million03/25/2024$2.79$2.72-2.51%$2.93$2.69220,435 shs$19.45 million03/22/2024$2.87$2.79-2.79%$2.90$2.79235,886 shs$19.95 million03/21/2024$2.89$2.87-0.69%$2.95$2.8541,842 shs$20.52 million03/20/2024$2.80$2.89+3.21%$2.89$2.8088,102 shs$20.67 million03/19/2024$2.80$2.80+0.00%$2.80$2.7372,680 shs$20.02 million03/18/2024$2.82$2.80-0.71%$2.83$2.79117,063 shs$20.02 million03/15/2024$2.84$2.82-0.70%$2.83$2.7933,835 shs$20.17 million03/14/2024$2.83$2.84+0.35%$2.85$2.8065,066 shs$20.31 million03/13/2024$2.79$2.83+1.43%$2.84$2.7855,093 shs$20.23 million03/12/2024$2.79$2.79$2.82$2.7853,042 shs$19.95 million03/11/2024$2.73$2.79+2.20%$2.89$2.72435,019 shs$19.95 million Related Companies: CEE Stock Chart EEA Stock Chart CIF Stock Chart NOM Stock Chart EQS Stock Chart VFL Stock Chart AWF Stock Chart ASA Stock Chart DSM Stock Chart LEO Stock Chart Receive CUBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Herzfeld Caribbean Basin Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CUBA) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Herzfeld Caribbean Basin Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Herzfeld Caribbean Basin Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.