Castor Maritime (CTRM) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free CTRM Stock Alerts $4.65 +0.72 (+18.32%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Castor Maritime Stock Price Performance5 Day Performance+18.17%1 Month Performance+43.52%3 Month Performance+3.33%6 Month Performance+42.64%Year-To-Date Performance+9.41%1 Year Performance-0.66% Receive CTRM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Castor Maritime and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here. CTRM Stock Chart for Wednesday, May, 29, 2024 CTRM Chart by TradingView Castor Maritime Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$3.94$4.65+18.02%$4.68$3.83216,172 shs$44.92 million05/27/2024$3.94$3.94+0.13%$4.06$3.7554,400 shs$38.06 million05/24/2024$3.81$3.94+3.28%$4.06$3.7554,002 shs$38.01 million05/23/2024$3.92$3.81-2.81%$3.98$3.8033,370 shs$36.81 million05/22/2024$4.03$3.92-2.73%$3.98$3.8847,267 shs$37.87 million05/21/2024$3.93$4.03+2.54%$4.08$3.8378,856 shs$38.94 million Get the Latest News and Ratings for CTRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castor Maritime and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$3.95$3.93-0.51%$4.09$3.8467,519 shs$37.96 million05/17/2024$4.09$3.95-3.42%$4.22$3.75113,707 shs$38.16 million05/16/2024$3.57$4.09+14.57%$4.33$3.55421,122 shs$39.52 million05/15/2024$3.74$3.57-4.55%$3.76$3.5472,001 shs$34.49 million05/14/2024$3.85$3.74-2.86%$3.96$3.7074,275 shs$36.13 million05/13/2024$3.60$3.85+6.94%$3.95$3.5695,212 shs$37.19 million05/10/2024$3.52$3.60+2.27%$3.60$3.5226,916 shs$34.78 million05/09/2024$3.61$3.52-2.49%$3.61$3.4137,669 shs$34.00 million05/08/2024$3.48$3.61+3.74%$3.70$3.5580,606 shs$34.87 million05/07/2024$3.21$3.48+8.41%$3.63$3.20130,317 shs$33.62 million05/06/2024$3.16$3.21+1.58%$3.24$3.1513,567 shs$31.02 million05/03/2024$3.11$3.17+1.93%$3.25$3.1272,316 shs$30.62 million05/02/2024$3.04$3.11+2.47%$3.18$3.0480,660 shs$30.04 million05/01/2024$3.13$3.04-3.04%$3.18$3.0454,350 shs$29.32 million04/30/2024$3.24$3.13-3.40%$3.31$3.1328,512 shs$30.24 million04/29/2024$3.23$3.24+0.31%$3.29$3.1933,166 shs$31.30 million04/26/2024$3.23$3.23$3.30$3.2243,062 shs$31.20 million04/25/2024$3.26$3.23-0.92%$3.27$3.1628,561 shs$31.20 million04/24/2024$3.28$3.26-0.61%$3.30$3.12103,176 shs$31.49 million04/23/2024$3.31$3.28-0.91%$3.37$3.2559,822 shs$31.69 million04/22/2024$3.37$3.31-1.78%$3.61$3.03148,249 shs$31.98 million04/19/2024$3.44$3.37-2.03%$3.59$3.3553,180 shs$32.55 million04/18/2024$3.51$3.44-1.99%$3.65$3.4028,579 shs$33.23 million04/17/2024$3.62$3.51-3.04%$3.61$3.5029,762 shs$33.91 million04/16/2024$3.54$3.62+2.26%$3.73$3.40167,221 shs$34.97 million04/15/2024$3.71$3.54-4.58%$3.77$3.5491,981 shs$34.20 million04/12/2024$3.56$3.71+4.21%$3.71$3.5262,341 shs$35.84 million04/11/2024$3.58$3.56-0.56%$3.63$3.5544,577 shs$34.39 million04/10/2024$3.61$3.58-0.83%$3.64$3.5637,489 shs$34.58 million04/09/2024$3.70$3.61-2.43%$3.70$3.6039,307 shs$34.87 million04/08/2024$3.66$3.70+1.09%$3.77$3.6065,323 shs$35.74 million04/05/2024$3.66$3.66$3.70$3.6042,484 shs$35.36 million04/04/2024$3.78$3.66-3.17%$3.83$3.6670,921 shs$35.36 million04/03/2024$3.65$3.78+3.57%$4.00$3.61130,297 shs$36.52 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.04/02/2024$3.52$3.65+3.68%$3.70$3.46116,065 shs$35.26 million04/01/2024$3.44$3.52+2.33%$3.57$3.4562,035 shs$34.00 million03/29/2024$3.44$3.44$3.56$3.35160,757 shs$33.23 million03/28/2024$3.57$3.44-3.64%$3.56$3.35160,268 shs$332.37 million03/27/2024$3.50$3.57+1.97%$3.63$3.06221,676 shs$344.93 million03/26/2024$3.60$3.50-2.75%$3.80$3.50103,110 shs$33.83 million03/25/2024$4.03$3.60-10.58%$4.00$3.50195,214 shs$34.78 million03/22/2024$4.09$4.03-1.56%$4.18$4.0124,081 shs$38.90 million03/21/2024$4.10$4.09-0.12%$4.20$4.0522,642 shs$39.52 million03/20/2024$4.04$4.10+1.44%$4.16$4.0440,338 shs$39.57 million03/19/2024$4.16$4.04-3.05%$4.19$4.0128,060 shs$39.01 million03/18/2024$4.10$4.16+1.56%$4.29$4.1022,494 shs$40.23 million03/15/2024$4.30$4.10-4.74%$4.40$4.1047,908 shs$39.61 million03/14/2024$4.30$4.30+0.12%$4.49$4.2138,106 shs$41.59 million03/13/2024$4.23$4.30+1.58%$4.43$4.1032,359 shs$41.54 million03/12/2024$4.22$4.23+0.19%$4.38$4.2030,669 shs$40.89 million03/11/2024$4.30$4.22-1.79%$4.39$4.2226,742 shs$40.81 million03/08/2024$4.37$4.30-1.51%$4.45$4.2750,326 shs$41.56 million03/07/2024$4.32$4.37+1.17%$4.49$4.3026,049 shs$42.19 million03/06/2024$4.40$4.32-1.92%$4.44$4.3021,114 shs$41.71 million03/05/2024$4.45$4.40-1.10%$4.45$4.3131,588 shs$42.52 million03/04/2024$4.56$4.45-2.43%$4.65$4.3551,528 shs$42.10 million03/01/2024$4.50$4.56+1.36%$4.60$4.3243,490 shs$43.15 million02/29/2024$4.49$4.50+0.27%$4.55$4.4045,265 shs$42.57 million02/28/2024$4.44$4.49+1.06%$4.49$4.2348,364 shs$42.46 million Related Companies: Imperial Petroleum Stock Chart Toro Stock Chart Top Ships Stock Chart Caravelle International Group Stock Chart Pyxis Tankers Stock Chart Globus Maritime Stock Chart Performance Shipping Stock Chart OceanPal Stock Chart C3is Stock Chart Euronav Stock Chart Receive CTRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castor Maritime and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTRM) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castor Maritime Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.