Free Trial

ChoiceOne Financial Services (COFS) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free COFS Stock Alerts
$24.68
-1.22 (-4.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

ChoiceOne Financial Services Stock Price Performance

5 Day
Performance
-3.22%
1 Month
Performance
-4.27%
3 Month
Performance
-5.69%
6 Month
Performance
-4.08%
Year-To-Date
Performance
-15.77%
1 Year
Performance
+17.80%
Receive COFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChoiceOne Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

COFS Stock Chart for Saturday, June, 1, 2024

COFS Chart by TradingView

ChoiceOne Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.90$24.68
-4.71%		$26.04$24.0112,144 shs$186.85 million
05/30/2024$25.29$25.90
+2.41%		$26.42$24.8440,679 shs$196.06 million
05/29/2024$25.75$25.29
-1.79%		$25.78$24.826,077 shs$191.45 million
05/28/2024$25.50$25.75
+0.98%		$25.75$24.777,688 shs$194.93 million
05/27/2024$25.50$25.50$25.50$24.518,700 shs$193.04 million
05/24/2024$24.75$25.50
+3.03%		$25.50$24.518,679 shs$193.04 million
05/23/2024$27.17$24.75
-8.91%		$27.09$23.7115,733 shs$187.36 million
05/22/2024$27.63$27.17
-1.66%		$27.95$26.8814,514 shs$205.68 million
05/21/2024$27.61$27.63
+0.07%		$27.75$26.833,024 shs$209.19 million
05/20/2024$28.19$27.61
-2.06%		$28.10$26.965,272 shs$209.01 million
05/17/2024$27.30$28.19
+3.26%		$28.19$26.976,350 shs$213.40 million
05/16/2024$26.64$27.30
+2.48%		$27.30$26.604,552 shs$206.69 million
05/15/2024$25.50$26.64
+4.47%		$26.64$25.505,091 shs$201.67 million
05/14/2024$25.30$25.50
+0.79%		$25.50$25.013,463 shs$193.04 million
05/13/2024$25.35$25.30
-0.20%		$25.35$25.101,842 shs$191.52 million
05/10/2024$24.89$25.35
+1.85%		$25.35$24.362,232 shs$191.65 million
05/09/2024$25.10$24.89
-0.84%		$25.14$24.797,684 shs$188.17 million
05/08/2024$25.17$25.10
-0.28%		$25.10$24.893,407 shs$189.76 million
05/07/2024$25.75$25.17
-2.25%		$26.23$24.9545,114 shs$190.29 million
05/06/2024$25.74$25.75
+0.04%		$26.24$25.004,376 shs$194.67 million
05/03/2024$25.45$25.74
+1.14%		$25.74$25.392,871 shs$194.59 million
05/02/2024$25.78$25.45
-1.28%		$25.80$23.908,493 shs$192.40 million
05/01/2024$24.86$25.78
+3.70%		$26.27$24.015,458 shs$194.90 million
04/30/2024$25.04$24.86
-0.72%		$25.37$24.018,297 shs$187.94 million
04/29/2024$24.40$25.04
+2.62%		$25.34$24.864,288 shs$189.30 million
04/26/2024$23.77$24.40
+2.65%		$25.56$23.624,924 shs$184.46 million
04/25/2024$24.06$23.77
-1.21%		$24.40$23.1210,645 shs$179.70 million
04/24/2024$25.17$24.06
-4.41%		$24.62$23.706,386 shs$181.89 million
04/23/2024$24.16$25.17
+4.18%		$25.82$24.013,490 shs$190.29 million
04/22/2024$24.11$24.16
+0.21%		$24.50$23.877,134 shs$182.65 million
04/19/2024$22.70$24.11
+6.21%		$24.11$22.435,740 shs$182.27 million
04/18/2024$23.48$22.70
-3.32%		$23.66$22.679,209 shs$171.61 million
04/17/2024$23.39$23.48
+0.38%		$23.51$23.015,087 shs$177.51 million
04/16/2024$22.71$23.39
+2.99%		$23.51$23.015,943 shs$176.83 million
04/15/2024$22.19$22.71
+2.34%		$23.59$22.028,925 shs$171.69 million
04/12/2024$22.79$22.19
-2.63%		$22.56$21.943,053 shs$167.53 million
04/11/2024$22.50$22.79
+1.29%		$23.36$21.5219,643 shs$172.06 million
04/10/2024$25.39$22.50
-11.38%		$24.80$22.0114,764 shs$169.88 million
04/09/2024$25.25$25.39
+0.55%		$25.40$25.391,807 shs$191.69 million
04/08/2024$25.26$25.25
-0.04%		$25.72$25.058,163 shs$190.64 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$26.30$25.26
-3.95%		$26.60$25.2611,442 shs$190.71 million
04/04/2024$26.29$26.30
+0.04%		$26.88$25.715,638 shs$198.57 million
04/03/2024$26.40$26.29
-0.42%		$27.19$26.1910,447 shs$198.57 million
04/02/2024$26.80$26.40
-1.49%		$26.40$25.425,307 shs$199.32 million
04/01/2024$27.35$26.80
-2.01%		$27.98$26.3117,781 shs$202.34 million
03/29/2024$27.35$27.35$27.67$26.4910,083 shs$206.49 million
03/28/2024$26.48$27.35
+3.29%		$27.67$26.4910,083 shs$206.49 million
03/27/2024$25.14$26.48
+5.33%		$26.48$25.108,650 shs$199.92 million
03/26/2024$25.40$25.14
-1.02%		$25.82$24.814,232 shs$189.81 million
03/25/2024$25.40$25.40$25.67$25.062,496 shs$191.77 million
03/22/2024$25.90$25.40
-1.93%		$25.90$25.004,357 shs$191.77 million
03/21/2024$26.30$25.90
-1.52%		$26.33$25.4414,403 shs$195.55 million
03/20/2024$25.74$26.30
+2.18%		$26.30$25.525,109 shs$198.57 million
03/19/2024$25.55$25.74
+0.74%		$25.78$25.743,450 shs$194.34 million
03/18/2024$26.61$25.55
-3.98%		$26.60$25.4514,153 shs$192.90 million
03/15/2024$26.20$26.61
+1.58%		$26.70$25.5048,825 shs$200.91 million
03/14/2024$26.52$26.20
-1.23%		$26.41$23.2421,085 shs$197.64 million
03/13/2024$26.27$26.52
+0.95%		$26.52$26.139,572 shs$200.09 million
03/12/2024$26.70$26.27
-1.61%		$26.75$26.155,750 shs$198.34 million
03/11/2024$26.30$26.70
+1.52%		$27.19$26.472,994 shs$201.59 million
03/08/2024$26.40$26.30
-0.38%		$26.75$25.976,888 shs$198.57 million
03/07/2024$26.12$26.40
+1.07%		$26.54$26.0110,002 shs$199.32 million
03/06/2024$27.52$26.12
-5.09%		$27.03$26.0214,417 shs$197.21 million
03/05/2024$26.32$27.52
+4.56%		$27.85$25.8612,212 shs$207.78 million
03/04/2024$26.17$26.32
+0.57%		$26.43$26.322,990 shs$198.58 million
03/01/2024$26.61$26.17
-1.65%		$26.33$26.174,058 shs$197.58 million
02/29/2024$26.10$26.61
+1.95%		$26.65$26.104,857 shs$200.91 million

Related Companies:
This page (NASDAQ:COFS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits