Canopy Growth (CGC) Options Chain & Prices

$7.28

+0.25 (+3.56%)

(As of 06/10/2024 ET)

CGC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$6.00	$0.043	Put	123	22	60	281 (+17)	131.64% (+27.23%)	-0.089468	34
6/14/2024	$6.00	$1.272	Call	11	1	10	39 (+39)	131.64% (+27.23%)	0.960721	3
6/14/2024	$6.50	$0.087	Put	235	53	102	451 (+61)	108.82% (+11.89%)	-0.183426	34
6/14/2024	$6.50	$0.795	Call	77	19	53	36 (+30)	108.82% (+16.54%)	0.870513	24
6/14/2024	$7.00	$0.202	Put	296	62	157	858 (+178)	91.94% (+2.68%)	-0.38641	62
6/14/2024	$7.00	$0.386	Call	1,661	565	856	726 (+273)	91.93% (+2.68%)	0.653271	171
6/14/2024	$7.50	$0.483	Put	89	5	13	532 (+11)	90.22% (-5.79%)	-0.66202	18
6/14/2024	$7.50	$0.148	Call	1,816	321	1,320	1941 (+198)	88.08% (-10.42%)	0.349884	163
6/14/2024	$8.00	$0.907	Put	184	23	20	509 (+46)	101.69% (-5.35%)	-0.824551	23
6/14/2024	$8.00	$0.065	Call	1,813	556	1,137	2495 (+402)	101.69% (-4.46%)	0.169705	197
6/14/2024	$8.50	$1.379	Put	21	1	19	328 (+6)	116.50% (-2.38%)	-0.895102	3
6/14/2024	$8.50	$0.035	Call	404	326	45	1141 (+285)	120.03% (+1.15%)	0.092995	52

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CGC) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.