Free Trial

Maplebear (CART) Options Chain & Prices

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free CART Stock Alerts
$34.44
+1.24 (+3.73%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CART Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$28.50$0.036Put1 - 10
(+0)		72.35%
(+4.93%)		-0.0272811
5/24/2024$32.00$0.146Put15 - 1574
(+1)		47.29%
(+5.75%)		-0.1278166
5/24/2024$32.00$2.562Call2525 - 173
(+0)		47.29%
(+5.75%)		0.8723091
5/24/2024$32.50$0.191Put1 - - 146
(-1)		44.10%
(+5.08%)		-0.1680151
5/24/2024$33.00$0.259Put1 - - 157
(+0)		41.21%
(+3.68%)		-0.2238341
5/24/2024$33.00$1.676Call34331151
(+36)		41.21%
(+3.68%)		0.7765999
5/24/2024$33.50$0.361Put1,2121179
(+59)		38.85%
(+1.41%)		-0.300079103
5/24/2024$33.50$1.279Call4 - 339
(+19)		38.85%
(+1.41%)		0.7006714
5/24/2024$34.00$0.517Put5 - 2113
(+62)		37.32%
(-1.37%)		-0.3981415
5/24/2024$34.00$0.935Call73344
(+5)		37.32%
(-1.37%)		0.6031067
5/24/2024$34.50$0.747Put34 - 32101
(+0)		36.94%
(-3.93%)		-0.5096533
5/24/2024$34.50$0.664Call2281032
(+18)		39.28%
(-1.59%)		0.4922768
5/24/2024$35.00$1.055Put20 - 2093
(+0)		37.77%
(-5.81%)		-0.6170051
5/24/2024$35.00$0.471Call4237437
(-1)		37.77%
(-5.81%)		0.38568217
5/24/2024$35.50$0.342Call411102
(+0)		39.52%
(-7.00%)		0.2972213
5/24/2024$36.00$0.257Call21 - 70
(+0)		41.83%
(-7.73%)		0.2298412
5/24/2024$37.00$2.745Put1 - - 64
(+0)		47.18%
(-8.46%)		-0.861221
5/24/2024$37.50$0.129Call11 - 46
(+0)		49.97%
(-8.66%)		0.1161621
5/24/2024$38.00$0.107Call2 - - 316
(+0)		52.75%
(-8.80%)		0.095481
5/24/2024$40.00$0.058Call1 - 1495
(+0)		63.49%
(-9.20%)		0.0491741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CART) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits