Bit Digital (BTBT) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free BTBT Stock Alerts $2.72 +0.11 (+4.21%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Bit Digital Stock Price Performance5 Day Performance-3.20%1 Month Performance+26.51%3 Month Performance+10.12%6 Month Performance-23.38%Year-To-Date Performance-35.70%1 Year Performance-4.90% Receive BTBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bit Digital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. BTBT Stock Chart for Monday, June, 10, 2024 BTBT Chart by TradingView Bit Digital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$2.61$2.72+4.21%$2.76$2.555.48 million shs$224.35 million06/07/2024$2.81$2.61-7.12%$2.85$2.577.59 million shs$215.27 million06/06/2024$2.81$2.81$2.88$2.717.74 million shs$231.77 million06/05/2024$2.80$2.81+0.36%$2.92$2.706.97 million shs$231.77 million06/04/2024$2.56$2.80+9.37%$2.88$2.6313.47 million shs$230.94 million06/03/2024$2.48$2.56+3.23%$2.66$2.516.91 million shs$211.15 million Get the Latest News and Ratings for BTBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bit Digital and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$2.52$2.48-1.59%$2.62$2.414.06 million shs$204.56 million05/30/2024$2.48$2.52+1.61%$2.60$2.463.20 million shs$207.85 million05/29/2024$2.53$2.48-1.98%$2.60$2.443.02 million shs$204.55 million05/28/2024$2.52$2.53+0.40%$2.69$2.475.80 million shs$208.67 million05/27/2024$2.52$2.52$2.60$2.395.78 million shs$207.85 million05/24/2024$2.38$2.52+5.88%$2.60$2.395.76 million shs$207.85 million05/23/2024$2.57$2.38-7.39%$2.63$2.375.90 million shs$196.30 million05/22/2024$2.72$2.57-5.51%$2.81$2.569.26 million shs$211.97 million05/21/2024$2.64$2.72+3.03%$2.76$2.5111.43 million shs$224.35 million05/20/2024$2.17$2.64+21.66%$2.66$2.1818.70 million shs$217.75 million05/17/2024$2.29$2.17-5.24%$2.36$2.156.51 million shs$178.98 million05/16/2024$2.37$2.29-3.38%$2.56$2.298.47 million shs$188.89 million05/15/2024$2.26$2.37+4.87%$2.38$2.225.67 million shs$195.48 million05/14/2024$2.21$2.26+2.26%$2.27$2.153.12 million shs$186.41 million05/13/2024$2.15$2.21+2.79%$2.27$2.163.55 million shs$182.28 million05/10/2024$2.19$2.15-1.83%$2.22$2.123.85 million shs$177.33 million05/09/2024$2.17$2.19+0.92%$2.23$2.141.63 million shs$180.63 million05/08/2024$2.17$2.17$2.20$2.043.63 million shs$178.98 million05/07/2024$2.29$2.17-5.24%$2.25$2.133.69 million shs$178.98 million05/06/2024$2.20$2.29+4.09%$2.32$2.234.35 million shs$188.89 million05/03/2024$2.15$2.20+2.33%$2.25$2.174.65 million shs$181.46 million05/02/2024$2.02$2.15+6.70%$2.15$2.013.87 million shs$177.33 million05/01/2024$2.04$2.02-0.98%$2.11$1.903.64 million shs$166.20 million04/30/2024$2.15$2.04-5.35%$2.14$1.9411.41 million shs$167.85 million04/29/2024$2.31$2.15-6.93%$2.27$2.123.87 million shs$177.33 million04/26/2024$2.23$2.31+3.59%$2.33$2.184.38 million shs$190.53 million04/25/2024$2.24$2.23-0.45%$2.23$2.013.39 million shs$183.93 million04/24/2024$2.22$2.24+0.90%$2.31$2.138.97 million shs$184.76 million04/23/2024$2.19$2.22+1.37%$2.29$2.147.42 million shs$183.11 million04/22/2024$1.98$2.19+10.61%$2.19$1.928.99 million shs$180.64 million04/19/2024$1.93$1.98+2.59%$2.05$1.945.07 million shs$163.31 million04/18/2024$1.81$1.93+6.63%$1.99$1.794.46 million shs$159.19 million04/17/2024$1.82$1.81-0.55%$1.91$1.764.45 million shs$149.29 million04/16/2024$1.88$1.82-3.19%$1.87$1.765.90 million shs$150.11 millionMoonshot Coins for the Current Crypto Run (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/15/2024$2.06$1.88-8.74%$2.08$1.868.62 million shs$155.06 million04/12/2024$2.25$2.06-8.44%$2.23$2.054.75 million shs$169.91 million04/11/2024$2.21$2.25+1.81%$2.28$2.124.03 million shs$185.58 million04/10/2024$2.29$2.21-3.49%$2.30$2.195.18 million shs$182.28 million04/09/2024$2.36$2.29-2.97%$2.39$2.255.44 million shs$188.88 million04/08/2024$2.41$2.36-2.07%$2.54$2.325.84 million shs$194.65 million04/05/2024$2.41$2.41$2.52$2.306.21 million shs$198.78 million04/04/2024$2.42$2.41-0.41%$2.59$2.407.13 million shs$198.78 million04/03/2024$2.46$2.42-1.63%$2.50$2.384.02 million shs$199.61 million04/02/2024$2.76$2.46-10.87%$2.60$2.454.41 million shs$202.90 million04/01/2024$2.87$2.76-3.83%$2.90$2.667.68 million shs$227.65 million03/29/2024$2.87$2.87$2.96$2.5217.00 million shs$236.72 million03/28/2024$2.50$2.87+14.80%$2.96$2.5316.96 million shs$236.72 million03/27/2024$2.28$2.50+9.65%$2.58$2.329.63 million shs$206.20 million03/26/2024$2.41$2.28-5.39%$2.47$2.276.47 million shs$188.05 million03/25/2024$2.39$2.41+0.84%$2.57$2.408.35 million shs$198.78 million03/22/2024$2.56$2.39-6.64%$2.53$2.335.57 million shs$197.13 million03/21/2024$2.53$2.56+1.19%$2.66$2.498.17 million shs$211.15 million03/20/2024$2.14$2.53+18.22%$2.53$2.1112.89 million shs$208.67 million03/19/2024$2.17$2.14-1.38%$2.21$2.046.38 million shs$176.51 million03/18/2024$2.21$2.17-1.81%$2.27$2.126.82 million shs$178.98 million03/15/2024$2.10$2.21+5.24%$2.22$2.039.24 million shs$182.28 million03/14/2024$2.25$2.10-6.67%$2.21$2.075.77 million shs$173.21 million03/13/2024$2.24$2.25+0.45%$2.35$2.215.42 million shs$184.76 million03/12/2024$2.35$2.24-4.68%$2.31$2.178.62 million shs$184.76 million03/11/2024$2.47$2.35-4.86%$2.55$2.336.71 million shs$193.83 million Related Companies: WULF Stock Price Chart PGY Stock Price Chart HKD Stock Price Chart BTDR Stock Price Chart CCAP Stock Price Chart LDI Stock Price Chart VEL Stock Price Chart GDOT Stock Price Chart CMPO Stock Price Chart RWAY Stock Price Chart Receive BTBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bit Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTBT) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bit Digital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bit Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.