Free Trial

Blink Charging (BLNK) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free BLNK Stock Alerts
$3.05
-0.14 (-4.39%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Blink Charging Stock Price Performance

5 Day
Performance
-4.39%
1 Month
Performance
+21.03%
3 Month
Performance
-4.09%
6 Month
Performance
-10.82%
Year-To-Date
Performance
-10.03%
1 Year
Performance
-55.67%
Receive BLNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blink Charging and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BLNK Stock Chart for Wednesday, May, 29, 2024

BLNK Chart by TradingView

Blink Charging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.19$3.05
-4.39%		$3.24$3.013.63 million shs$308.02 million
05/27/2024$3.19$3.19$3.19$3.072.93 million shs$322.16 million
05/24/2024$3.12$3.19
+2.24%		$3.19$3.072.91 million shs$322.16 million
05/23/2024$3.27$3.12
-4.59%		$3.32$3.083.94 million shs$315.09 million
05/22/2024$3.09$3.27
+5.83%		$3.40$3.076.74 million shs$330.24 million
05/21/2024$3.12$3.09
-0.96%		$3.17$3.024.13 million shs$312.06 million
05/20/2024$3.29$3.12
-5.17%		$3.38$3.095.87 million shs$315.09 million
05/17/2024$3.33$3.29
-1.20%		$3.36$3.216.91 million shs$332.26 million
05/16/2024$3.31$3.33
+0.60%		$3.49$3.335.90 million shs$336.30 million
05/15/2024$3.28$3.31
+0.91%		$3.48$3.206.43 million shs$334.28 million
05/14/2024$3.10$3.28
+5.81%		$3.52$3.2614.50 million shs$331.25 million
05/13/2024$2.82$3.10
+9.93%		$3.18$2.8310.49 million shs$313.07 million
05/10/2024$2.84$2.82
-0.70%		$3.06$2.788.10 million shs$284.79 million
05/09/2024$2.90$2.84
-2.07%		$2.96$2.845.13 million shs$286.81 million
05/08/2024$2.92$2.90
-0.68%		$2.90$2.753.35 million shs$292.87 million
05/07/2024$3.21$2.92
-9.03%		$3.18$2.926.13 million shs$294.89 million
05/06/2024$3.04$3.21
+5.59%		$3.24$3.075.89 million shs$324.18 million
05/03/2024$2.89$3.04
+5.19%		$3.06$2.896.21 million shs$307.01 million
05/02/2024$2.60$2.89
+11.15%		$2.89$2.656.92 million shs$291.86 million
05/01/2024$2.53$2.60
+2.77%		$2.74$2.505.33 million shs$262.57 million
04/30/2024$2.52$2.53
+0.40%		$2.56$2.423.95 million shs$255.51 million
04/29/2024$2.42$2.52
+4.13%		$2.54$2.432.97 million shs$254.50 million
04/26/2024$2.31$2.42
+4.76%		$2.46$2.323.46 million shs$244.40 million
04/25/2024$2.33$2.31
-0.86%		$2.32$2.232.62 million shs$233.30 million
04/24/2024$2.35$2.33
-0.85%		$2.44$2.303.03 million shs$235.31 million
04/23/2024$2.30$2.35
+2.17%		$2.46$2.273.32 million shs$237.33 million
04/22/2024$2.29$2.30
+0.44%		$2.33$2.183.50 million shs$232.28 million
04/19/2024$2.36$2.29
-2.97%		$2.38$2.282.67 million shs$231.27 million
04/18/2024$2.38$2.36
-0.84%		$2.49$2.332.77 million shs$238.34 million
04/17/2024$2.37$2.38
+0.42%		$2.47$2.352.84 million shs$240.36 million
04/16/2024$2.29$2.37
+3.49%		$2.40$2.253.55 million shs$239.35 million
04/15/2024$2.48$2.29
-7.66%		$2.49$2.275.29 million shs$231.27 million
04/12/2024$2.57$2.48
-3.50%		$2.59$2.472.79 million shs$250.46 million
04/11/2024$2.53$2.57
+1.58%		$2.62$2.502.60 million shs$259.56 million
04/10/2024$2.65$2.53
-4.53%		$2.60$2.494.21 million shs$255.51 million
04/09/2024$2.67$2.65
-0.75%		$2.74$2.613.96 million shs$267.62 million
04/08/2024$2.70$2.67
-1.11%		$2.80$2.663.13 million shs$269.64 million
04/05/2024$2.77$2.70
-2.53%		$2.76$2.683.44 million shs$272.67 million
04/04/2024$2.83$2.77
-2.12%		$2.96$2.754.87 million shs$279.74 million
04/03/2024$2.81$2.83
+0.71%		$2.87$2.733.86 million shs$285.80 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$2.98$2.81
-5.70%		$2.88$2.762.98 million shs$283.78 million
04/01/2024$3.01$2.98
-1.00%		$3.04$2.884.55 million shs$300.96 million
03/29/2024$3.01$3.01$3.14$2.919.12 million shs$303.98 million
03/28/2024$2.98$3.01
+1.01%		$3.14$2.919.11 million shs$303.98 million
03/27/2024$2.60$2.98
+14.62%		$2.99$2.6110.87 million shs$300.95 million
03/26/2024$2.52$2.60
+3.17%		$2.69$2.555.67 million shs$262.58 million
03/25/2024$2.39$2.52
+5.44%		$2.53$2.409.02 million shs$254.50 million
03/22/2024$2.62$2.39
-8.78%		$2.61$2.389.26 million shs$161.11 million
03/21/2024$2.70$2.62
-2.96%		$2.78$2.575.82 million shs$176.61 million
03/20/2024$2.59$2.70
+4.25%		$2.78$2.548.09 million shs$182.01 million
03/19/2024$2.72$2.59
-4.60%		$2.69$2.539.06 million shs$174.59 million
03/18/2024$2.92$2.72
-7.02%		$2.95$2.717.24 million shs$183.02 million
03/15/2024$3.43$2.92
-14.87%		$3.20$2.8116.02 million shs$196.84 million
03/14/2024$3.31$3.43
+3.63%		$3.51$3.2615.97 million shs$231.22 million
03/13/2024$3.14$3.31
+5.41%		$3.38$3.078.74 million shs$223.13 million
03/12/2024$3.11$3.14
+0.96%		$3.21$2.958.05 million shs$211.67 million
03/11/2024$3.19$3.11
-2.51%		$3.34$3.108.91 million shs$209.65 million
03/08/2024$3.11$3.19
+2.57%		$3.35$3.156.97 million shs$215.04 million
03/07/2024$3.12$3.11
-0.32%		$3.19$3.065.65 million shs$209.64 million
03/06/2024$2.97$3.12
+5.05%		$3.27$3.008.84 million shs$210.32 million
03/05/2024$3.04$2.97
-2.30%		$3.07$2.905.65 million shs$200.21 million
03/04/2024$3.23$3.04
-5.88%		$3.27$3.046.82 million shs$204.93 million
03/01/2024$3.18$3.23
+1.57%		$3.30$3.105.83 million shs$217.73 million
02/29/2024$3.07$3.18
+3.58%		$3.38$3.077.56 million shs$214.36 million
02/28/2024$3.15$3.07
-2.54%		$3.17$3.006.21 million shs$206.95 million

Related Companies:
This page (NASDAQ:BLNK) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends