Free Trial

Banner (BANR) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free BANR Stock Alerts
$46.01
+0.17 (+0.37%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Banner Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+3.37%
3 Month
Performance
+4.95%
6 Month
Performance
+1.75%
Year-To-Date
Performance
-14.10%
1 Year
Performance
+0.48%
Receive BANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banner and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BANR Stock Chart for Wednesday, May, 29, 2024

BANR Chart by TradingView

Banner Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$45.84$46.01
+0.37%		$46.28$45.53214,369 shs$1.59 billion
05/27/2024$45.84$45.84$45.86$45.18113,800 shs$1.58 billion
05/24/2024$45.46$45.84
+0.84%		$45.86$45.18113,822 shs$1.58 billion
05/23/2024$45.94$45.46
-1.04%		$46.19$45.21210,606 shs$1.57 billion
05/22/2024$46.23$45.94
-0.63%		$46.20$45.65201,027 shs$1.58 billion
05/21/2024$46.02$46.23
+0.46%		$46.40$45.9192,623 shs$1.59 billion
05/20/2024$47.06$46.02
-2.21%		$47.09$45.9795,679 shs$1.59 billion
05/17/2024$46.57$47.06
+1.05%		$47.20$46.63112,788 shs$1.62 billion
05/16/2024$46.76$46.57
-0.41%		$46.83$46.44125,159 shs$1.60 billion
05/15/2024$46.82$46.76
-0.13%		$47.45$46.58147,573 shs$1.61 billion
05/14/2024$46.67$46.82
+0.32%		$47.27$46.4681,798 shs$1.61 billion
05/13/2024$46.45$46.67
+0.47%		$46.92$46.34149,879 shs$1.61 billion
05/10/2024$46.62$46.45
-0.36%		$46.85$45.94165,103 shs$1.60 billion
05/09/2024$46.67$46.62
-0.11%		$46.80$46.22151,300 shs$1.60 billion
05/08/2024$46.23$46.67
+0.95%		$46.77$45.5484,477 shs$1.60 billion
05/07/2024$46.31$46.23
-0.17%		$46.75$46.1586,853 shs$1.59 billion
05/06/2024$46.24$46.31
+0.15%		$46.88$46.2789,257 shs$1.59 billion
05/03/2024$45.27$46.24
+2.14%		$46.24$45.43133,021 shs$1.56 billion
05/02/2024$44.42$45.27
+1.91%		$45.33$44.81259,604 shs$1.56 billion
05/01/2024$43.63$44.42
+1.81%		$45.38$43.93186,267 shs$1.53 billion
04/30/2024$44.51$43.63
-1.98%		$44.39$43.63154,502 shs$1.50 billion
04/29/2024$45.36$44.51
-1.87%		$45.23$44.45111,183 shs$1.53 billion
04/26/2024$45.38$45.36
-0.04%		$45.88$45.21109,740 shs$1.56 billion
04/25/2024$46.15$45.38
-1.67%		$45.89$44.93141,069 shs$1.56 billion
04/24/2024$46.05$46.15
+0.22%		$46.28$45.00134,174 shs$1.59 billion
04/23/2024$45.22$46.05
+1.84%		$46.33$45.02194,301 shs$1.58 billion
04/22/2024$44.94$45.22
+0.62%		$45.77$44.91269,885 shs$1.55 billion
04/19/2024$43.73$44.94
+2.77%		$44.99$43.44353,294 shs$1.50 billion
04/18/2024$43.15$43.73
+1.34%		$45.10$42.00233,093 shs$1.50 billion
04/17/2024$42.97$43.15
+0.42%		$43.83$42.97175,883 shs$1.48 billion
04/16/2024$43.83$42.97
-1.96%		$43.50$42.82140,124 shs$1.48 billion
04/15/2024$43.92$43.83
-0.20%		$44.62$43.31160,213 shs$1.51 billion
04/12/2024$44.37$43.92
-1.01%		$44.11$43.59262,627 shs$1.51 billion
04/11/2024$43.93$44.37
+1.00%		$44.54$43.30158,456 shs$1.52 billion
04/10/2024$46.74$43.93
-6.01%		$45.41$43.41161,377 shs$1.51 billion
04/09/2024$46.56$46.74
+0.39%		$47.09$46.57120,538 shs$1.61 billion
04/08/2024$46.17$46.56
+0.84%		$46.92$46.1554,614 shs$1.60 billion
04/05/2024$46.54$46.17
-0.80%		$46.28$45.86105,370 shs$1.59 billion
04/04/2024$46.63$46.54
-0.19%		$47.86$46.46129,070 shs$1.60 billion
04/03/2024$46.63$46.63$46.98$46.18147,129 shs$1.60 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$46.97$46.63
-0.72%		$46.79$46.11189,078 shs$1.60 billion
04/01/2024$48.00$46.97
-2.15%		$48.43$46.61207,837 shs$1.61 billion
03/29/2024$48.00$48.00$48.37$47.36390,717 shs$1.65 billion
03/28/2024$47.81$48.00
+0.40%		$48.37$47.36390,717 shs$1.65 billion
03/27/2024$45.19$47.81
+5.80%		$47.85$45.30236,218 shs$1.64 billion
03/26/2024$45.83$45.19
-1.40%		$46.49$45.03167,131 shs$1.55 billion
03/25/2024$45.93$45.83
-0.22%		$46.58$45.57164,038 shs$1.57 billion
03/22/2024$46.50$45.93
-1.23%		$46.57$45.76144,342 shs$1.58 billion
03/21/2024$46.33$46.50
+0.37%		$47.40$46.30189,298 shs$1.60 billion
03/20/2024$44.69$46.33
+3.67%		$46.82$44.39147,652 shs$1.59 billion
03/19/2024$44.67$44.69
+0.04%		$45.20$44.40106,153 shs$1.54 billion
03/18/2024$45.52$44.67
-1.87%		$45.69$44.66205,532 shs$1.53 billion
03/15/2024$45.00$45.52
+1.16%		$46.60$44.58809,445 shs$1.56 billion
03/14/2024$46.00$45.00
-2.17%		$46.65$44.37273,008 shs$1.55 billion
03/13/2024$46.00$46.00$46.84$45.73206,586 shs$1.58 billion
03/12/2024$46.70$46.00
-1.50%		$46.84$45.63187,640 shs$1.58 billion
03/11/2024$46.58$46.70
+0.26%		$47.00$46.40133,633 shs$1.60 billion
03/08/2024$46.53$46.58
+0.11%		$47.28$46.20207,308 shs$1.60 billion
03/07/2024$46.70$46.53
-0.36%		$47.79$46.39182,831 shs$1.60 billion
03/06/2024$46.78$46.70
-0.17%		$47.61$45.65236,496 shs$1.60 billion
03/05/2024$45.14$46.78
+3.63%		$46.98$44.98214,924 shs$1.61 billion
03/04/2024$44.99$45.14
+0.33%		$46.09$44.67185,941 shs$1.55 billion
03/01/2024$43.84$44.99
+2.62%		$45.05$43.16255,804 shs$1.51 billion
02/29/2024$43.82$43.84
+0.05%		$45.24$43.43282,643 shs$1.51 billion
02/28/2024$43.96$43.82
-0.32%		$44.18$43.46169,704 shs$1.51 billion

Related Companies:
This page (NASDAQ:BANR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society