Aytu BioPharma (AYTU) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free AYTU Stock Alerts $3.15 -0.05 (-1.56%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends Aytu BioPharma Stock Price Performance5 Day Performance-1.56%1 Month Performance+12.10%3 Month Performance+9.00%6 Month Performance+34.04%Year-To-Date Performance+10.92%1 Year Performance+87.50% Receive AYTU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aytu BioPharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… AYTU Stock Chart for Wednesday, May, 29, 2024 AYTU Chart by TradingView Aytu BioPharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$3.20$3.15-1.56%$3.23$3.1256,666 shs$17.55 million05/27/2024$3.20$3.20$3.24$3.1523,700 shs$17.82 million05/24/2024$3.20$3.20$3.24$3.1523,740 shs$17.82 million05/23/2024$3.12$3.20+2.56%$3.20$3.0517,638 shs$17.82 million05/22/2024$3.14$3.12-0.64%$3.15$3.0816,802 shs$17.38 million05/21/2024$3.08$3.14+1.95%$3.17$3.024,159 shs$17.49 million Get the Latest News and Ratings for AYTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aytu BioPharma and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$2.94$3.08+4.76%$3.17$2.9823,067 shs$17.16 million05/17/2024$2.96$2.94-0.68%$2.96$2.9021,134 shs$16.38 million05/16/2024$3.06$2.96-3.27%$3.35$2.7540,652 shs$16.49 million05/15/2024$3.32$3.06-7.83%$3.40$3.0645,354 shs$17.04 million05/14/2024$3.31$3.32+0.30%$3.45$3.2422,624 shs$18.49 million05/13/2024$3.27$3.31+1.22%$3.42$3.2359,967 shs$18.44 million05/10/2024$3.18$3.24+1.89%$3.26$3.1715,211 shs$18.04 million05/09/2024$3.15$3.18+0.95%$3.20$3.079,482 shs$17.71 million05/08/2024$3.06$3.15+2.94%$3.18$3.076,093 shs$17.55 million05/07/2024$3.06$3.06$3.11$3.055,914 shs$17.04 million05/06/2024$3.01$3.06+1.66%$3.17$3.0443,531 shs$17.04 million05/03/2024$3.01$3.01$3.04$2.9221,150 shs$16.77 million05/02/2024$2.89$3.01+4.04%$3.01$2.957,349 shs$16.77 million05/01/2024$2.81$2.89+2.96%$2.95$2.857,935 shs$16.12 million04/30/2024$2.81$2.81$2.89$2.812,653 shs$15.65 million04/29/2024$2.90$2.81-3.25%$2.93$2.813,834 shs$15.65 million04/26/2024$2.84$2.82-0.70%$2.92$2.826,134 shs$15.71 million04/25/2024$2.80$2.84+1.43%$2.87$2.717,951 shs$15.82 million04/24/2024$2.71$2.80+3.32%$2.80$2.6313,960 shs$15.60 million04/23/2024$2.78$2.71-2.52%$2.85$2.719,066 shs$15.10 million04/22/2024$2.79$2.78-0.36%$2.88$2.756,642 shs$15.49 million04/19/2024$2.79$2.79$2.83$2.746,921 shs$15.54 million04/18/2024$2.87$2.79-2.90%$2.93$2.793,294 shs$15.54 million04/17/2024$2.92$2.87-1.60%$2.94$2.764,308 shs$16.00 million04/16/2024$2.67$2.92+9.36%$2.92$2.687,382 shs$16.26 million04/15/2024$2.89$2.67-7.61%$2.86$2.6555,660 shs$14.87 million04/12/2024$3.12$2.89-7.38%$3.12$2.8426,458 shs$16.10 million04/11/2024$3.26$3.12-4.29%$3.22$3.0826,603 shs$17.37 million04/10/2024$3.36$3.26-2.98%$3.36$3.1513,404 shs$18.15 million04/09/2024$3.30$3.36+1.82%$3.38$3.2713,205 shs$18.72 million04/08/2024$3.22$3.30+2.48%$3.35$3.1040,063 shs$18.38 million04/05/2024$3.20$3.20$3.22$3.0915,837 shs$17.82 million04/04/2024$3.13$3.20+2.24%$3.20$2.9821,840 shs$17.82 million04/03/2024$3.03$3.13+3.30%$3.13$3.0412,003 shs$17.43 millionBanking Apocalypse Ahead: Secure Your Savings Today! (Ad)During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.See what it is here!04/02/2024$2.99$3.03+1.34%$3.04$2.9810,254 shs$16.88 million04/01/2024$3.04$2.99-1.64%$3.17$2.9715,656 shs$16.65 million03/29/2024$3.04$3.04$3.12$3.0115,205 shs$16.93 million03/28/2024$3.08$3.04-1.30%$3.12$3.0115,205 shs$16.93 million03/27/2024$3.08$3.08$3.09$2.9113,819 shs$17.16 million03/26/2024$3.07$3.08+0.33%$3.09$3.057,482 shs$17.16 million03/25/2024$3.04$3.07+0.99%$3.17$2.9841,292 shs$17.10 million03/22/2024$2.98$3.04+2.01%$3.11$2.946,165 shs$16.93 million03/21/2024$2.89$2.98+3.11%$3.07$2.8710,038 shs$16.60 million03/20/2024$2.86$2.89+1.05%$2.97$2.8821,331 shs$16.10 million03/19/2024$2.89$2.86-1.04%$2.97$2.8613,205 shs$15.93 million03/18/2024$2.87$2.89+0.70%$3.11$2.8262,253 shs$16.10 million03/15/2024$2.87$2.87$2.96$2.8411,517 shs$15.99 million03/14/2024$3.05$2.87-5.90%$3.14$2.7626,215 shs$15.99 million03/13/2024$3.15$3.05-3.17%$3.22$3.0111,322 shs$16.99 million03/12/2024$3.15$3.15$3.23$3.1222,750 shs$17.55 million03/11/2024$3.14$3.15+0.32%$3.25$3.0617,642 shs$17.54 million03/08/2024$3.09$3.18+2.91%$3.20$3.0924,242 shs$17.71 million03/07/2024$2.99$3.09+3.34%$3.09$3.0122,813 shs$17.21 million03/06/2024$3.04$2.99-1.64%$3.09$2.9713,171 shs$16.65 million03/05/2024$2.93$3.04+3.75%$3.07$2.9029,011 shs$16.93 million03/04/2024$2.96$2.93-1.01%$3.00$2.8337,856 shs$16.32 million03/01/2024$2.89$2.96+2.42%$2.96$2.8318,120 shs$16.49 million02/29/2024$2.96$2.89-2.36%$3.00$2.8330,740 shs$16.10 million02/28/2024$2.84$2.96+4.23%$2.98$2.8340,736 shs$16.49 million Related Companies: Orgenesis Stock Price Chart Tonix Pharmaceuticals Stock Price Chart GlycoMimetics Stock Price Chart NeuroSense Therapeutics Stock Price Chart Minerva Neurosciences Stock Price Chart Talphera Stock Price Chart Galecto Stock Price Chart Traws Pharma Stock Price Chart KALA BIO Stock Price Chart VBI Vaccines Stock Price Chart Receive AYTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aytu BioPharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AYTU) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aytu BioPharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.