Axon Enterprise (AXON) Options Chain & Prices

$288.79

-1.65 (-0.57%)

(As of 05/17/2024 ET)

AXON Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$240.00	$50.346	Call	60	-	-	190 (-3)	33.80% (-5.31%)	0.968559	2
6/21/2024	$250.00	$0.650	Put	5	-	-	723 (+0)	30.89% (-4.35%)	-0.054882	2
6/21/2024	$250.00	$40.674	Call	2	-	2	440 (+0)	30.85% (-4.34%)	0.945454	2
6/21/2024	$260.00	$0.951	Put	25	-	-	225 (+6)	26.62% (-4.86%)	-0.085898	14
6/21/2024	$260.00	$31.025	Call	1	-	1	317 (+0)	26.58% (-4.88%)	0.914756	1
6/21/2024	$270.00	$1.953	Put	32	5	11	203 (+10)	24.55% (-3.38%)	-0.16477	20
6/21/2024	$270.00	$22.070	Call	3	-	2	289 (-1)	24.55% (-3.36%)	0.837291	2
6/21/2024	$280.00	$4.243	Put	46	14	-	615 (+1)	23.73% (-1.11%)	-0.305232	21
6/21/2024	$280.00	$14.381	Call	42	-	21	249 (+0)	23.72% (-1.13%)	0.699576	19
6/21/2024	$290.00	$8.171	Put	116	16	9	275 (+17)	22.57% (-0.19%)	-0.491658	56
6/21/2024	$290.00	$8.300	Call	10	6	2	155 (+8)	22.90% (+0.15%)	0.519473	5
6/21/2024	$300.00	$14.114	Put	72	1	1	420 (+10)	22.19% (-0.12%)	-0.693179	36
6/21/2024	$300.00	$4.111	Call	37	3	14	416 (+6)	22.17% (-0.13%)	0.329197	34
6/21/2024	$310.00	$22.115	Put	5	1	-	163 (+16)	22.33% (-1.13%)	-0.855594	4
6/21/2024	$310.00	$1.877	Call	30	14	12	335 (+13)	22.30% (-1.14%)	0.181114	15
6/21/2024	$320.00	$0.827	Call	66	7	1	402 (+4)	22.85% (-2.56%)	0.091466	8
6/21/2024	$330.00	$0.400	Call	37	4	13	574 (+1)	24.10% (-3.58%)	0.04747	20
6/21/2024	$340.00	$0.300	Call	5	-	-	203 (+1)	27.10% (-2.87%)	0.033603	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:AXON) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.