Free Trial

Ascendis Pharma A/S (ASND) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free ASND Stock Alerts
$122.80
-1.24 (-1.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ascendis Pharma A/S Stock Price Performance

5 Day
Performance
-7.99%
1 Month
Performance
-13.22%
3 Month
Performance
-21.48%
6 Month
Performance
+31.34%
Year-To-Date
Performance
-2.50%
1 Year
Performance
+31.53%
Receive ASND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascendis Pharma A/S and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The 1,000X Crypto Playbook
Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers
#1 Crypto for 2024, completely FREE.

ASND Stock Chart for Thursday, May, 16, 2024

ASND Chart by TradingView

Ascendis Pharma A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$124.04$122.80
-1.00%		$125.66$122.45503,754 shs$7.15 billion
05/15/2024$124.82$124.04
-0.62%		$128.25$123.69998,212 shs$7.22 billion
05/14/2024$132.02$124.82
-5.45%		$132.59$116.631.24 million shs$7.27 billion
05/13/2024$133.46$132.02
-1.08%		$134.98$131.43340,049 shs$7.69 billion
05/10/2024$133.13$133.46
+0.25%		$135.83$132.59218,271 shs$7.77 billion
05/09/2024$133.93$133.13
-0.60%		$134.80$132.91201,494 shs$7.75 billion
05/08/2024$135.98$133.93
-1.51%		$137.32$133.52389,377 shs$7.80 billion
05/07/2024$134.00$135.98
+1.48%		$137.65$134.50504,586 shs$7.92 billion
05/06/2024$137.20$134.00
-2.33%		$138.36$133.53440,909 shs$7.80 billion
05/03/2024$141.10$137.20
-2.76%		$142.36$135.16511,411 shs$7.99 billion
05/02/2024$141.01$141.10
+0.06%		$143.99$139.26311,978 shs$8.21 billion
05/01/2024$138.44$141.01
+1.86%		$142.55$136.00411,204 shs$8.21 billion
04/30/2024$140.15$138.44
-1.22%		$141.47$137.00244,260 shs$8.06 billion
04/29/2024$135.90$140.15
+3.13%		$142.43$136.48269,028 shs$8.16 billion
04/26/2024$136.93$135.90
-0.75%		$139.81$133.39225,966 shs$7.91 billion
04/25/2024$143.18$136.93
-4.37%		$140.59$136.19376,771 shs$7.97 billion
04/24/2024$144.83$143.18
-1.14%		$144.68$141.06244,223 shs$8.34 billion
04/23/2024$142.10$144.83
+1.92%		$147.45$143.30220,112 shs$8.43 billion
04/22/2024$140.17$142.10
+1.38%		$144.33$140.48245,698 shs$8.27 billion
04/19/2024$140.89$140.17
-0.51%		$144.41$137.78280,701 shs$8.20 billion
04/18/2024$142.17$140.89
-0.90%		$143.67$140.23222,167 shs$8.20 billion
04/17/2024$141.50$142.17
+0.47%		$144.25$140.80299,396 shs$8.28 billion
04/16/2024$145.23$141.50
-2.57%		$148.10$141.05367,491 shs$8.24 billion
04/15/2024$146.04$145.23
-0.55%		$150.11$145.00379,111 shs$8.46 billion
04/12/2024$151.04$146.04
-3.31%		$152.53$144.36318,762 shs$8.50 billion
04/11/2024$152.58$151.04
-1.01%		$154.41$150.91402,490 shs$8.79 billion
04/10/2024$153.67$152.58
-0.71%		$156.84$151.50431,190 shs$8.88 billion
04/09/2024$148.88$153.67
+3.22%		$153.81$148.30295,398 shs$8.95 billion
04/08/2024$149.88$148.88
-0.67%		$150.97$147.56164,496 shs$8.67 billion
04/05/2024$147.65$149.88
+1.51%		$150.62$145.44156,144 shs$8.73 billion
04/04/2024$149.50$147.65
-1.24%		$152.55$146.57211,322 shs$8.60 billion
04/03/2024$146.29$149.50
+2.19%		$150.00$144.02235,886 shs$8.70 billion
04/02/2024$151.98$146.29
-3.74%		$152.81$146.26331,842 shs$8.44 billion
04/01/2024$151.17$151.98
+0.54%		$153.85$149.34330,468 shs$8.77 billion
03/29/2024$151.17$151.17$151.59$144.66295,863 shs$8.72 billion
03/28/2024$148.44$151.17
+1.84%		$151.59$144.66295,863 shs$8.72 billion
03/27/2024$149.96$148.44
-1.01%		$150.65$146.93243,699 shs$8.57 billion
03/26/2024$144.46$149.96
+3.81%		$150.79$144.85313,634 shs$8.65 billion
03/25/2024$145.02$144.46
-0.39%		$147.10$144.05146,335 shs$8.34 billion
03/22/2024$146.19$145.02
-0.80%		$147.99$144.22180,474 shs$8.37 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/21/2024$144.23$146.19
+1.36%		$148.47$144.75341,047 shs$8.44 billion
03/20/2024$145.37$144.23
-0.78%		$146.31$143.20269,685 shs$8.32 billion
03/19/2024$147.06$145.37
-1.15%		$147.00$144.00619,669 shs$8.39 billion
03/18/2024$148.70$147.06
-1.10%		$150.73$146.77166,101 shs$8.49 billion
03/15/2024$149.89$148.70
-0.79%		$152.06$147.45384,538 shs$8.58 billion
03/14/2024$153.97$149.89
-2.65%		$154.85$149.08233,663 shs$8.65 billion
03/13/2024$153.80$153.97
+0.11%		$154.40$150.13217,617 shs$8.89 billion
03/12/2024$148.17$153.80
+3.80%		$155.00$149.20300,752 shs$8.88 billion
03/11/2024$146.62$148.17
+1.06%		$149.24$146.99156,859 shs$8.55 billion
03/08/2024$146.28$146.62
+0.23%		$148.84$144.74196,494 shs$8.46 billion
03/07/2024$146.02$146.28
+0.18%		$148.95$145.92203,948 shs$8.44 billion
03/06/2024$150.55$146.02
-3.01%		$152.50$143.89232,018 shs$8.43 billion
03/05/2024$147.99$150.55
+1.73%		$151.57$146.07275,384 shs$8.69 billion
03/04/2024$152.47$147.99
-2.94%		$153.99$146.88321,778 shs$8.54 billion
03/01/2024$147.76$152.47
+3.19%		$154.75$147.58461,966 shs$8.80 billion
02/29/2024$146.93$147.76
+0.56%		$148.48$142.01579,756 shs$8.53 billion
02/28/2024$155.34$146.93
-5.41%		$155.27$146.37554,438 shs$8.48 billion
02/27/2024$157.54$155.34
-1.40%		$158.06$153.00329,488 shs$8.96 billion
02/26/2024$159.40$157.54
-1.17%		$161.00$156.87311,965 shs$9.09 billion
02/23/2024$158.20$159.40
+0.76%		$160.21$157.43243,711 shs$9.20 billion
02/22/2024$157.14$158.20
+0.67%		$160.05$156.16361,104 shs$9.13 billion
02/21/2024$156.76$157.14
+0.24%		$158.13$153.93351,165 shs$9.07 billion
02/20/2024$156.39$156.76
+0.24%		$157.22$153.27352,751 shs$9.05 billion
02/19/2024$156.39$156.39$156.44$145.10507,300 shs$9.03 billion
02/16/2024$147.20$156.39
+6.24%		$156.44$145.10507,269 shs$9.03 billion
02/15/2024$146.61$147.20
+0.40%		$149.93$145.02452,302 shs$8.49 billion

Related Companies:
This page (NASDAQ:ASND) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts