Free Trial

VanEck Fallen Angel High Yield Bond ETF (ANGL) Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free ANGL Stock Alerts
$28.48
-0.13 (-0.45%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

VanEck Fallen Angel High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+0.56%
3 Month
Performance
-0.70%
6 Month
Performance
+1.68%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+4.51%
Receive ANGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Fallen Angel High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

ANGL Stock Chart for Wednesday, May, 29, 2024

ANGL Chart by TradingView

VanEck Fallen Angel High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$28.61$28.61$28.62$28.51530,700 shs$2.95 billion
05/24/2024$28.49$28.61
+0.42%		$28.62$28.51530,783 shs$2.95 billion
05/23/2024$28.62$28.49
-0.45%		$28.65$28.481.63 million shs$2.94 billion
05/22/2024$28.68$28.62
-0.21%		$28.66$28.58962,753 shs$2.95 billion
05/21/2024$28.70$28.68
-0.07%		$28.74$28.66700,667 shs$2.96 billion
05/20/2024$28.69$28.70
+0.03%		$28.70$28.64685,564 shs$2.96 billion
05/17/2024$28.70$28.69
-0.03%		$28.71$28.66667,211 shs$2.96 billion
05/16/2024$28.77$28.70
-0.24%		$28.79$28.701.19 million shs$2.96 billion
05/15/2024$28.61$28.77
+0.56%		$28.79$28.67878,817 shs$2.97 billion
05/14/2024$28.55$28.61
+0.21%		$28.62$28.56519,171 shs$2.95 billion
05/13/2024$28.54$28.55
+0.04%		$28.62$28.53555,114 shs$2.95 billion
05/10/2024$28.61$28.54
-0.24%		$28.60$28.52578,426 shs$2.95 billion
05/09/2024$28.60$28.61
+0.03%		$28.62$28.55504,385 shs$2.94 billion
05/08/2024$28.63$28.60
-0.10%		$28.62$28.55958,289 shs$2.94 billion
05/07/2024$28.59$28.63
+0.14%		$28.72$28.604.33 million shs$2.94 billion
05/06/2024$28.54$28.59
+0.18%		$28.63$28.56692,822 shs$2.93 billion
05/03/2024$28.39$28.54
+0.53%		$28.66$28.492.48 million shs$2.95 billion
05/02/2024$28.24$28.39
+0.53%		$28.41$28.25802,399 shs$2.94 billion
05/01/2024$28.27$28.24
-0.11%		$28.36$27.532.11 million shs$2.92 billion
04/30/2024$28.42$28.27
-0.53%		$28.42$28.271.67 million shs$2.92 billion
04/29/2024$28.32$28.42
+0.35%		$28.43$28.37985,398 shs$2.96 billion
04/26/2024$28.24$28.32
+0.28%		$28.35$28.251.35 million shs$2.95 billion
04/25/2024$28.31$28.24
-0.25%		$28.26$28.10902,136 shs$2.94 billion
04/24/2024$28.39$28.31
-0.28%		$28.39$28.253.76 million shs$3.02 billion
04/23/2024$28.31$28.39
+0.28%		$28.44$28.321.95 million shs$3.03 billion
04/22/2024$28.21$28.31
+0.35%		$28.34$28.241.18 million shs$3.02 billion
04/19/2024$28.17$28.21
+0.14%		$28.26$28.19675,536 shs$3.07 billion
04/18/2024$28.14$28.17
+0.11%		$28.21$28.111.93 million shs$3.07 billion
04/17/2024$28.18$28.14
-0.14%		$28.33$28.113.83 million shs$3.06 billion
04/16/2024$28.34$28.18
-0.56%		$28.30$28.173.12 million shs$3.07 billion
04/15/2024$28.57$28.34
-0.81%		$28.57$28.30852,624 shs$3.06 billion
04/12/2024$28.57$28.57$28.61$28.531.81 million shs$3.09 billion
04/11/2024$28.63$28.57
-0.21%		$28.63$28.481.83 million shs$3.09 billion
04/10/2024$28.86$28.63
-0.80%		$28.73$28.541.24 million shs$3.09 billion
04/09/2024$28.77$28.86
+0.31%		$28.88$28.79908,856 shs$3.12 billion
04/08/2024$28.71$28.77
+0.21%		$28.79$28.69854,940 shs$3.11 billion
04/05/2024$28.75$28.71
-0.14%		$28.77$28.70913,273 shs$3.06 billion
04/04/2024$28.75$28.75$28.85$28.71636,937 shs$3.06 billion
04/03/2024$28.73$28.75
+0.07%		$28.76$28.65764,879 shs$3.06 billion
04/02/2024$28.75$28.73
-0.07%		$28.73$28.621.00 million shs$3.06 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/01/2024$29.02$28.75
-0.93%		$28.86$28.73954,278 shs$3.06 billion
03/29/2024$29.02$29.02$29.06$29.012.28 million shs$3.09 billion
03/28/2024$29.04$29.02
-0.07%		$29.06$29.012.28 million shs$3.09 billion
03/27/2024$28.91$29.04
+0.45%		$29.05$28.931.16 million shs$3.09 billion
03/26/2024$28.96$28.91
-0.17%		$28.99$28.90362,234 shs$3.08 billion
03/25/2024$29.01$28.96
-0.16%		$28.98$28.91435,506 shs$3.08 billion
03/22/2024$29.01$29.01
-0.02%		$29.07$29.00589,882 shs$3.09 billion
03/21/2024$28.98$29.01
+0.10%		$29.20$28.991.65 million shs$3.09 billion
03/20/2024$28.84$28.98
+0.49%		$29.00$28.841.29 million shs$3.08 billion
03/19/2024$28.69$28.84
+0.52%		$28.87$28.701.11 million shs$3.07 billion
03/18/2024$28.63$28.69
+0.21%		$28.74$28.681.10 million shs$3.05 billion
03/15/2024$28.67$28.63
-0.14%		$28.68$28.601.11 million shs$3.05 billion
03/14/2024$28.81$28.67
-0.49%		$28.81$28.63570,840 shs$3.05 billion
03/13/2024$28.78$28.81
+0.10%		$28.86$28.76827,112 shs$3.07 billion
03/12/2024$28.78$28.78$28.81$28.73442,436 shs$3.06 billion
03/11/2024$28.78$28.78$28.80$28.74428,846 shs$3.06 billion
03/08/2024$28.76$28.78
+0.07%		$28.90$28.77702,959 shs$3.06 billion
03/07/2024$28.77$28.76
-0.02%		$28.85$28.741.38 million shs$3.06 billion
03/06/2024$28.72$28.77
+0.16%		$28.83$28.73719,930 shs$3.06 billion
03/05/2024$28.71$28.72
+0.03%		$28.80$28.701.47 million shs$3.06 billion
03/04/2024$28.69$28.71
+0.07%		$28.74$28.651.91 million shs$3.06 billion
03/01/2024$28.72$28.69
-0.10%		$28.75$28.532.17 million shs$3.05 billion
02/29/2024$28.68$28.72
+0.14%		$28.79$28.68794,291 shs$3.06 billion
02/28/2024$28.68$28.68$28.73$28.65713,801 shs$3.05 billion
02/27/2024$28.69$28.68
-0.03%		$28.71$28.64883,748 shs$3.05 billion

Related Companies:
This page (NASDAQ:ANGL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends