Free Trial

Advanced Micro Devices (AMD) Options Chain & Prices

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free AMD Stock Alerts
$164.47
+1.85 (+1.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AMD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$134.00$0.039Put1142162264
(-62)		63.24%
(+3.73%)		-0.00837441
5/24/2024$135.00$0.043Put1,5451,1813063737
(+493)		61.50%
(+3.14%)		-0.009265109
5/24/2024$135.00$29.570Call17954025
(+0)		61.52%
(+3.14%)		0.9909376
5/24/2024$136.00$0.047Put9111719
(-17)		60.20%
(+2.96%)		-0.01029437
5/24/2024$137.00$0.052Put1276192082
(-45)		59.01%
(+2.84%)		-0.01141232
5/24/2024$138.00$0.058Put77914325
(+95)		56.79%
(+1.67%)		-0.0127940
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
5/24/2024$138.00$26.644Call32116
(+2)		57.77%
(+2.64%)		0.9874053
5/24/2024$139.00$0.065Put1177101255
(-17)		56.58%
(+2.48%)		-0.01441114
5/24/2024$140.00$0.073Put601212842098
(+234)		56.30%
(+3.17%)		-0.0163396
5/24/2024$140.00$24.661Call26923837
(+1)		55.44%
(+2.29%)		0.98387516
5/24/2024$141.00$0.083Put3056162377
(-24)		54.28%
(+2.08%)		-0.01876131
5/24/2024$141.00$23.617Call60 - - 13
(+0)		54.29%
(+2.08%)		0.9814765
5/24/2024$142.00$0.096Put881232927
(-93)		53.24%
(+1.93%)		-0.02151323
5/24/2024$142.00$22.631Call11 - - 357
(+0)		53.26%
(+1.93%)		0.9787364
5/24/2024$143.00$0.110Put2513015332
(-106)		52.27%
(+1.79%)		-0.02481782
5/24/2024$143.00$21.701Call1411354
(-1)		52.33%
(+1.83%)		0.9756214
5/24/2024$144.00$0.128Put36623446470
(+51)		50.79%
(+1.07%)		-0.02852666
5/24/2024$144.00$20.666Call115139
(-1)		51.37%
(+1.65%)		0.9714886
5/24/2024$145.00$0.151Put9353822642007
(-117)		50.60%
(+1.59%)		-0.03357189
5/24/2024$145.00$19.743Call761032984
(-11)		50.57%
(+1.56%)		0.96698719
5/24/2024$146.00$0.177Put34352224593
(+85)		49.79%
(+1.42%)		-0.03894378
5/24/2024$146.00$18.718Call24 - 3146
(+0)		49.76%
(+1.38%)		0.9609948
5/24/2024$147.00$0.211Put704197274718
(+89)		49.12%
(+0.70%)		-0.045783112
5/24/2024$147.00$17.753Call21124167
(-7)		49.06%
(+1.23%)		0.95410311
5/24/2024$148.00$0.255Put9375031545884
(+22)		48.43%
(+0.16%)		-0.054556184
5/24/2024$148.00$16.849Call94216170
(-2)		48.47%
(+1.09%)		0.94628913
5/24/2024$149.00$0.304Put37810487339
(+18)		47.93%
(+0.88%)		-0.063794154
5/24/2024$149.00$15.902Call104215255
(-15)		47.93%
(+0.88%)		0.93650522
5/24/2024$150.00$0.368Put7,8531,6662,1713297
(-54)		47.29%
(-0.07%)		-0.0754421,038
5/24/2024$150.00$14.915Call42882802514
(+38)		47.45%
(+0.63%)		0.924249134
5/24/2024$152.50$0.605Put2,1374706372403
(+35)		46.86%
(+0.10%)		-0.115243652
5/24/2024$152.50$12.651Call31545811297
(-26)		46.71%
(+0.03%)		0.88519498
5/24/2024$155.00$0.977Put17,7826,7067,9505926
(+3095)		46.61%
(-0.11%)		-0.1692691,936
5/24/2024$155.00$10.579Call1,2452244448606
(-704)		46.56%
(-0.24%)		0.831329315
5/24/2024$157.50$1.551Put4,6061,4391,4211885
(+777)		47.23%
(+0.31%)		-0.2402151,173
5/24/2024$157.50$8.614Call8942713462529
(-54)		47.62%
(+0.44%)		0.758982260
5/24/2024$160.00$2.370Put11,7752,7623,1163159
(+1871)		48.28%
(+0.90%)		-0.3248122,599
5/24/2024$160.00$6.919Call2,8728471,0475866
(-275)		47.89%
(+0.38%)		0.676356828
5/24/2024$162.50$3.405Put8,1532,1392,3151333
(+1251)		48.04%
(+0.72%)		-0.4138531,972
5/24/2024$162.50$5.486Call4,9631,5201,3163777
(+789)		48.29%
(+0.89%)		0.5896811,173
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
5/24/2024$165.00$4.669Put14,7354,5304,9992166
(+1787)		48.01%
(+0.89%)		-0.5039753,142
5/24/2024$165.00$4.217Call20,6546,8448,1816882
(+2105)		49.01%
(+1.73%)		0.4981034,628
5/24/2024$167.50$6.121Put4,4151,4821,7541113
(+1076)		49.19%
(+1.61%)		-0.588931,094
5/24/2024$167.50$3.199Call17,0345,5686,8673333
(+1984)		49.52%
(+1.69%)		0.4118464,276
5/24/2024$170.00$7.809Put3,2531,6838471846
(+537)		49.38%
(+1.66%)		-0.668919457
5/24/2024$170.00$2.404Call48,98218,91818,85211603
(+5628)		51.08%
(+2.74%)		0.33437710,736
5/24/2024$172.50$9.725Put2361455979
(+76)		50.46%
(+2.25%)		-0.740699110
5/24/2024$172.50$1.773Call10,5413,3364,0922579
(+1611)		50.82%
(+2.13%)		0.2647932,562
5/24/2024$175.00$11.761Put407300521015
(+26)		51.26%
(+2.35%)		-0.799599170
5/24/2024$175.00$1.288Call41,83510,22015,6473218
(+1090)		51.43%
(+2.23%)		0.205148,335
5/24/2024$177.50$13.875Put272245173
(+3)		52.18%
(+2.35%)		-0.846267122
5/24/2024$177.50$0.950Call4,2321,5491,434966
(+456)		52.36%
(+2.36%)		0.1591641,256
5/24/2024$180.00$16.182Put136111989
(+87)		53.06%
(+2.09%)		-0.88469549
5/24/2024$180.00$0.691Call24,6109,72010,1646801
(+2713)		53.41%
(+2.45%)		0.1212253,345
5/24/2024$182.50$18.514Put399150
(+0)		54.58%
(+2.29%)		-0.9133868
5/24/2024$182.50$0.514Call2,9881,376655857
(+857)		54.17%
(+1.80%)		0.093192596
5/24/2024$185.00$20.897Put61253025
(+24)		56.00%
(+2.23%)		-0.93505116
5/24/2024$185.00$0.387Call5,4671,5531,9222915
(+399)		55.82%
(+2.56%)		0.0721011,157
5/24/2024$190.00$25.708Put342152
(+2)		59.21%
(+2.18%)		-0.96314711
5/24/2024$190.00$0.233Call3,2861,1631,2041509
(+175)		59.42%
(+2.72%)		0.044617734
5/24/2024$195.00$30.698Put4 - - 0
(+0)		62.89%
(+2.36%)		-0.9794394
5/24/2024$195.00$0.151Call1,571613667835
(+190)		62.68%
(+2.13%)		0.029161351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AMD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research