Alerus Financial (ALRS) Stock Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free ALRS Stock Alerts $19.34 +0.16 (+0.83%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Alerus Financial Stock Price Performance5 Day Performance-0.97%1 Month Performance-2.27%3 Month Performance-10.88%6 Month Performance+3.20%Year-To-Date Performance-13.62%1 Year Performance+15.67% Receive ALRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alerus Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. ALRS Stock Chart for Saturday, June, 1, 2024 ALRS Chart by TradingView Alerus Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$19.18$19.34+0.83%$19.52$19.1145,192 shs$382.55 million05/30/2024$18.73$19.18+2.40%$19.22$18.8948,763 shs$379.38 million05/29/2024$19.24$18.73-2.65%$19.01$18.6060,475 shs$370.48 million05/28/2024$19.53$19.24-1.48%$19.55$19.1586,620 shs$380.57 million05/27/2024$19.53$19.53$19.64$19.2195,800 shs$386.30 million05/24/2024$19.25$19.53+1.45%$19.64$19.2195,846 shs$386.30 million Get the Latest News and Ratings for ALRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alerus Financial and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$19.27$19.25-0.10%$19.31$19.0458,237 shs$380.77 million05/22/2024$19.68$19.27-2.08%$19.72$19.0862,408 shs$381.16 million05/21/2024$19.54$19.68+0.72%$19.72$19.4251,329 shs$389.27 million05/20/2024$19.75$19.54-1.06%$19.80$19.4681,217 shs$386.50 million05/17/2024$19.74$19.75+0.05%$19.80$19.63114,688 shs$390.66 million05/16/2024$19.73$19.74+0.05%$20.16$19.35196,037 shs$390.40 million05/15/2024$20.69$19.73-4.64%$20.75$19.54241,445 shs$390.20 million05/14/2024$20.54$20.69+0.73%$20.92$20.6127,930 shs$409.25 million05/13/2024$20.37$20.54+0.83%$20.82$20.4419,315 shs$406.28 million05/10/2024$20.44$20.37-0.34%$20.59$20.1525,358 shs$402.86 million05/09/2024$20.25$20.44+0.94%$20.53$20.0052,057 shs$404.30 million05/08/2024$20.18$20.25+0.35%$20.33$19.9286,164 shs$400.55 million05/07/2024$20.07$20.18+0.55%$20.50$19.85199,509 shs$399.16 million05/06/2024$19.96$20.07+0.55%$20.13$19.7760,408 shs$396.99 million05/03/2024$19.79$19.96+0.86%$20.19$19.8135,809 shs$394.01 million05/02/2024$19.79$19.79$19.94$19.5241,874 shs$390.66 million05/01/2024$19.70$19.79+0.46%$20.07$19.6047,689 shs$390.66 million04/30/2024$20.04$19.70-1.70%$20.00$19.4758,207 shs$388.88 million04/29/2024$20.30$20.04-1.28%$20.30$19.9050,065 shs$395.59 million04/26/2024$20.54$20.30-1.17%$20.61$20.1324,403 shs$400.72 million04/25/2024$21.00$20.54-2.19%$20.89$20.3679,003 shs$405.46 million04/24/2024$20.98$21.00+0.10%$21.33$20.7330,425 shs$414.54 million04/23/2024$21.14$20.98-0.76%$21.40$20.9822,703 shs$414.15 million04/22/2024$20.75$21.14+1.88%$21.24$20.3716,406 shs$417.30 million04/19/2024$19.90$20.75+4.27%$20.76$19.8481,598 shs$409.61 million04/18/2024$19.92$19.90-0.10%$20.19$19.8241,394 shs$392.83 million04/17/2024$19.95$19.92-0.15%$20.24$19.8522,658 shs$393.22 million04/16/2024$19.94$19.95+0.05%$20.06$19.6626,202 shs$393.77 million04/15/2024$20.00$19.94-0.30%$20.09$19.8729,899 shs$393.62 million04/12/2024$19.97$20.00+0.15%$20.23$19.7434,149 shs$394.80 million04/11/2024$19.90$19.97+0.35%$20.00$19.8221,564 shs$394.21 million04/10/2024$20.85$19.90-4.56%$21.05$19.7352,285 shs$392.83 million04/09/2024$21.08$20.85-1.09%$21.28$20.8511,075 shs$411.58 million04/08/2024$20.85$21.08+1.10%$21.11$20.918,728 shs$416.12 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$20.93$20.85-0.38%$21.00$20.7013,584 shs$411.58 million04/04/2024$21.08$20.93-0.71%$21.43$20.7226,732 shs$413.16 million04/03/2024$20.94$21.08+0.67%$21.48$20.7224,037 shs$416.12 million04/02/2024$21.39$20.94-2.10%$21.21$20.8319,006 shs$413.36 million04/01/2024$21.83$21.39-2.02%$21.89$21.3717,606 shs$422.24 million03/29/2024$21.83$21.83$21.90$21.4732,962 shs$430.92 million03/28/2024$21.72$21.83+0.51%$21.90$21.4732,962 shs$430.92 million03/27/2024$21.12$21.72+2.84%$21.72$21.0334,339 shs$428.75 million03/26/2024$21.45$21.12-1.54%$21.50$20.9624,760 shs$416.91 million03/25/2024$21.34$21.45+0.52%$21.65$21.4014,905 shs$423.42 million03/22/2024$21.98$21.34-2.91%$22.05$21.2516,704 shs$421.25 million03/21/2024$21.91$21.98+0.32%$22.23$21.4836,406 shs$433.89 million03/20/2024$20.92$21.91+4.73%$22.04$20.8027,531 shs$432.50 million03/19/2024$20.82$20.92+0.48%$21.14$20.6814,280 shs$412.96 million03/18/2024$21.12$20.82-1.42%$21.17$20.5532,961 shs$410.99 million03/15/2024$21.42$21.12-1.40%$21.35$21.04114,196 shs$416.91 million03/14/2024$22.17$21.42-3.38%$22.00$21.1345,479 shs$422.83 million03/13/2024$22.26$22.17-0.40%$22.37$21.9845,644 shs$437.64 million03/12/2024$22.00$22.26+1.18%$22.26$21.8835,000 shs$440.21 million03/11/2024$22.12$22.00-0.54%$22.42$21.7135,012 shs$435.16 million03/08/2024$22.00$22.12+0.55%$22.20$21.9527,160 shs$437.53 million03/07/2024$22.00$22.00$22.36$21.8245,414 shs$435.16 million03/06/2024$22.00$22.00$22.57$21.9437,736 shs$435.16 million03/05/2024$21.89$22.00+0.50%$22.10$21.2340,004 shs$435.16 million03/04/2024$21.70$21.89+0.88%$22.19$21.4651,374 shs$432.98 million03/01/2024$21.81$21.70-0.50%$22.11$21.5838,074 shs$429.23 million02/29/2024$21.55$21.81+1.21%$22.06$21.1049,181 shs$431.40 million Related Companies: CHCO Stock Chart NWBI Stock Chart NBHC Stock Chart CASH Stock Chart FCF Stock Chart WABC Stock Chart HOPE Stock Chart NIC Stock Chart SASR Stock Chart OCFC Stock Chart Receive ALRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alerus Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALRS) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alerus Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.