Free Trial

AIkido Pharma (AIKI) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free AIKI Stock Alerts
$2.13
-0.05 (-2.29%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrends

AIkido Pharma Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-21.11%
3 Month
Performance
+1.48%
6 Month
Performance
-5.75%
Year-To-Date
Performance
-17.76%
1 Year
Performance
-16.14%
Receive AIKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIkido Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

AIKI Stock Chart for Wednesday, May, 29, 2024

AIKI Chart by TradingView

AIkido Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.18$2.13
-2.29%		$2.18$2.099,667 shs$11.68 million
05/27/2024$2.18$2.18$2.22$2.085,392 shs$11.96 million
05/24/2024$2.13$2.18
+2.59%		$2.22$2.085,392 shs$11.96 million
05/23/2024$2.22$2.13
-4.28%		$2.19$2.064,073 shs$11.66 million
05/22/2024$2.14$2.22
+3.74%		$2.23$2.107,791 shs$12.18 million
05/21/2024$2.13$2.14
+0.27%		$2.14$2.077,736 shs$11.74 million
05/20/2024$2.14$2.13
-0.28%		$2.13$2.081,053 shs$11.71 million
05/17/2024$2.09$2.09$2.20$2.023,005 shs$11.46 million
05/16/2024$2.07$2.09
+1.21%		$2.20$2.023,005 shs$11.46 million
05/15/2024$2.05$2.07
+0.73%		$2.23$2.024,663 shs$11.33 million
05/14/2024$2.05$2.05$2.36$2.047,589 shs$11.24 million
05/13/2024$2.12$2.05
-3.22%		$2.36$2.047,589 shs$11.24 million
05/10/2024$2.34$2.35
+0.43%		$2.48$2.237,581 shs$12.89 million
05/09/2024$2.26$2.34
+3.54%		$2.34$2.194,155 shs$12.84 million
05/08/2024$2.25$2.26
+0.44%		$2.34$2.207,272 shs$12.40 million
05/07/2024$2.25$2.25$2.35$2.207,454 shs$12.34 million
05/06/2024$2.30$2.25
-2.17%		$2.35$2.207,454 shs$12.34 million
05/03/2024$2.25$2.25$2.35$2.155,297 shs$12.34 million
05/02/2024$2.32$2.25
-2.90%		$2.35$2.155,297 shs$12.34 million
05/01/2024$2.37$2.32
-2.22%		$2.46$2.287,027 shs$12.71 million
04/30/2024$2.70$2.37
-12.22%		$2.70$2.3412,744 shs$13.00 million
04/29/2024$2.70$2.70$2.76$2.6016,313 shs$14.81 million
04/26/2024$2.76$2.70
-2.17%		$2.81$2.708,450 shs$14.81 million
04/25/2024$2.71$2.76
+1.85%		$3.10$2.5937,842 shs$15.14 million
04/24/2024$2.71$2.71$2.83$2.7011,031 shs$14.86 million
04/23/2024$2.70$2.71
+0.37%		$2.83$2.7011,031 shs$14.86 million
04/22/2024$2.70$2.70$2.83$2.7012,066 shs$14.81 million
04/19/2024$2.80$2.80$2.99$2.7510,575 shs$15.36 million
04/18/2024$2.80$2.80$2.99$2.7510,571 shs$15.36 million
04/17/2024$2.93$2.80
-4.44%		$2.92$2.753,090 shs$15.36 million
04/16/2024$2.93$2.93$3.00$2.7620,966 shs$16.07 million
04/15/2024$2.85$2.93
+2.81%		$3.00$2.7620,966 shs$16.07 million
04/12/2024$2.91$2.85
-2.06%		$2.96$2.8514,112 shs$15.63 million
04/11/2024$2.86$2.91
+1.68%		$3.00$2.8513,544 shs$15.96 million
04/10/2024$2.83$2.86
+1.12%		$3.00$2.843,759 shs$15.70 million
04/09/2024$2.83$2.83$3.14$2.7435,789 shs$15.52 million
04/08/2024$3.14$2.83
-9.87%		$3.14$2.7435,789 shs$15.52 million
04/05/2024$2.41$2.81
+16.60%		$2.82$2.4570,669 shs$15.41 million
04/04/2024$2.41$2.41$2.45$2.4012,343 shs$13.22 million
04/03/2024$2.43$2.41
-0.82%		$2.45$2.4012,343 shs$13.22 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024$2.40$2.43
+1.25%		$2.50$2.2917,885 shs$13.33 million
04/01/2024$2.45$2.40
-2.04%		$2.42$2.287,174 shs$13.16 million
03/29/2024$2.45$2.45$2.50$2.415,988 shs$13.44 million
03/28/2024$2.35$2.45
+4.26%		$2.50$2.415,906 shs$13.44 million
03/27/2024$2.17$2.35
+8.29%		$2.37$2.2028,743 shs$12.89 million
03/26/2024$2.37$2.17
-8.44%		$2.40$2.0013,695 shs$11.90 million
03/25/2024$2.37$2.37$2.43$2.306,914 shs$13.00 million
03/22/2024$2.30$2.30$2.35$2.305,360 shs$12.62 million
03/21/2024$2.31$2.30
-0.43%		$2.35$2.305,360 shs$12.62 million
03/20/2024$2.18$2.31
+5.96%		$2.32$2.254,295 shs$12.67 million
03/19/2024$2.18$2.18$2.19$2.108,728 shs$11.96 million
03/18/2024$2.08$2.18
+4.81%		$2.19$2.108,728 shs$11.96 million
03/15/2024$2.11$2.11$2.12$2.034,627 shs$11.57 million
03/14/2024$2.10$2.11
+0.48%		$2.11$2.034,372 shs$11.57 million
03/13/2024$2.10$2.10$2.12$2.037,002 shs$11.52 million
03/12/2024$2.14$2.10
-1.64%		$2.20$2.013,894 shs$11.52 million
03/11/2024$2.14$2.14$2.22$2.084,732 shs$11.71 million
03/08/2024$2.12$2.12$2.14$2.0015,501 shs$11.63 million
03/07/2024$1.95$2.12
+8.72%		$2.14$2.0015,501 shs$11.63 million
03/06/2024$1.95$1.95$2.05$1.9212,209 shs$10.70 million
03/05/2024$2.04$1.95
-4.41%		$2.05$1.9212,209 shs$10.70 million
03/04/2024$2.04$2.04$2.14$2.045,571 shs$11.19 million
03/01/2024$2.10$2.11
+0.53%		$2.16$2.015,093 shs$11.57 million
02/29/2024$2.14$2.10
-1.69%		$2.21$2.077,059 shs$11.51 million
02/28/2024$2.14$2.14$2.17$2.0314,708 shs$11.71 million

Related Companies:
This page (NASDAQ:AIKI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace