Free Trial

AGNC Investment (AGNC) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free AGNC Stock Alerts
$9.89
+0.02 (+0.20%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AGNC Investment Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+9.40%
3 Month
Performance
+4.32%
6 Month
Performance
+13.68%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+7.62%
Receive AGNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

AGNC Stock Chart for Friday, May, 17, 2024

AGNC Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$9.87$9.89
+0.20%		$9.93$9.8310.01 million shs$7.19 billion
05/15/2024$9.76$9.87
+1.13%		$9.89$9.8113.17 million shs$7.17 billion
05/14/2024$9.70$9.76
+0.62%		$9.78$9.7211.94 million shs$7.09 billion
05/13/2024$9.66$9.70
+0.41%		$9.75$9.687.18 million shs$7.05 billion
05/10/2024$9.64$9.66
+0.21%		$9.68$9.6211.34 million shs$6.71 billion
05/09/2024$9.53$9.64
+1.15%		$9.65$9.528.56 million shs$6.70 billion
05/08/2024$9.52$9.53
+0.11%		$9.57$9.457.80 million shs$6.62 billion
05/07/2024$9.54$9.52
-0.21%		$9.79$9.519.69 million shs$6.62 billion
05/06/2024$9.40$9.54
+1.49%		$9.54$9.449.01 million shs$6.63 billion
05/03/2024$9.30$9.40
+1.08%		$9.49$9.3612.49 million shs$6.53 billion
05/02/2024$9.25$9.30
+0.54%		$9.35$9.269.36 million shs$6.46 billion
05/01/2024$9.15$9.25
+1.09%		$9.34$9.1417.63 million shs$6.43 billion
04/30/2024$9.24$9.15
-0.97%		$9.23$9.139.00 million shs$6.36 billion
04/29/2024$9.33$9.24
-0.96%		$9.33$9.2310.29 million shs$6.42 billion
04/26/2024$9.24$9.33
+0.97%		$9.39$9.2513.14 million shs$6.48 billion
04/25/2024$9.36$9.24
-1.28%		$9.32$9.1618.85 million shs$6.42 billion
04/24/2024$9.37$9.36
-0.11%		$9.38$9.2411.64 million shs$6.51 billion
04/23/2024$9.20$9.37
+1.85%		$9.38$9.0018.46 million shs$6.51 billion
04/22/2024$9.15$9.20
+0.55%		$9.24$9.1412.54 million shs$6.39 billion
04/19/2024$9.06$9.15
+0.99%		$9.20$9.0610.15 million shs$6.36 billion
04/18/2024$9.04$9.06
+0.22%		$9.12$9.0112.76 million shs$6.30 billion
04/17/2024$8.96$9.04
+0.89%		$9.11$9.007.54 million shs$6.28 billion
04/16/2024$9.13$8.96
-1.86%		$9.14$8.9213.91 million shs$6.23 billion
04/15/2024$9.31$9.13
-1.93%		$9.37$9.0413.51 million shs$6.35 billion
04/12/2024$9.39$9.31
-0.85%		$9.41$9.319.83 million shs$6.47 billion
04/11/2024$9.32$9.39
+0.75%		$9.48$9.2414.22 million shs$6.53 billion
04/10/2024$9.78$9.32
-4.70%		$9.65$9.3022.37 million shs$6.48 billion
04/09/2024$9.70$9.78
+0.82%		$9.78$9.687.63 million shs$6.80 billion
04/08/2024$9.66$9.70
+0.41%		$9.72$9.628.03 million shs$6.74 billion
04/05/2024$9.65$9.66
+0.10%		$9.70$9.606.05 million shs$6.71 billion
04/04/2024$9.69$9.65
-0.41%		$9.82$9.656.37 million shs$6.71 billion
04/03/2024$9.70$9.69
-0.10%		$9.69$9.619.36 million shs$6.73 billion
04/02/2024$9.80$9.70
-1.02%		$9.82$9.707.91 million shs$6.74 billion
04/01/2024$9.90$9.80
-1.01%		$9.89$9.757.47 million shs$6.81 billion
03/29/2024$9.90$9.90$9.91$9.7810.24 million shs$6.88 billion
03/28/2024$9.79$9.90
+1.12%		$9.91$9.7810.22 million shs$6.88 billion
03/27/2024$9.74$9.79
+0.51%		$9.80$9.657.27 million shs$6.80 billion
03/26/2024$9.86$9.74
-1.22%		$9.89$9.7410.34 million shs$6.77 billion
03/25/2024$9.78$9.86
+0.82%		$9.88$9.798.95 million shs$6.85 billion
03/22/2024$9.83$9.78
-0.51%		$9.92$9.7710.17 million shs$6.80 billion
Invest in the "Trojan Horse" of Alzheimer's Treatment (Ad)

This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.

Click here and learn how you can invest in this incredible opportunity>>>
03/21/2024$9.74$9.83
+0.92%		$9.87$9.749.57 million shs$6.83 billion
03/20/2024$9.59$9.74
+1.56%		$9.80$9.5615.42 million shs$6.77 billion
03/19/2024$9.60$9.59
-0.10%		$9.65$9.548.63 million shs$6.67 billion
03/18/2024$9.63$9.60
-0.31%		$9.67$9.589.67 million shs$6.67 billion
03/15/2024$9.62$9.63
+0.10%		$9.72$9.5516.69 million shs$6.69 billion
03/14/2024$9.86$9.62
-2.43%		$9.86$9.598.53 million shs$6.69 billion
03/13/2024$9.84$9.86
+0.20%		$9.90$9.818.62 million shs$6.85 billion
03/12/2024$9.82$9.84
+0.20%		$9.85$9.776.88 million shs$6.84 billion
03/11/2024$9.73$9.82
+0.92%		$9.92$9.7212.68 million shs$6.83 billion
03/08/2024$9.63$9.73
+1.04%		$9.82$9.679.85 million shs$6.76 billion
03/07/2024$9.58$9.63
+0.52%		$9.71$9.627.70 million shs$6.69 billion
03/06/2024$9.51$9.58
+0.74%		$9.63$9.559.70 million shs$6.66 billion
03/05/2024$9.50$9.51
+0.11%		$9.58$9.469.57 million shs$6.61 billion
03/04/2024$9.58$9.50
-0.84%		$9.60$9.4810.50 million shs$6.60 billion
03/01/2024$9.56$9.58
+0.21%		$9.60$9.4810.15 million shs$6.66 billion
02/29/2024$9.39$9.56
+1.81%		$9.59$9.4215.28 million shs$6.64 billion
02/28/2024$9.57$9.39
-1.88%		$9.46$9.3710.66 million shs$6.53 billion
02/27/2024$9.54$9.57
+0.31%		$9.64$9.5013.12 million shs$6.65 billion
02/26/2024$9.51$9.54
+0.32%		$9.59$9.499.58 million shs$6.63 billion
02/23/2024$9.45$9.51
+0.63%		$9.58$9.439.52 million shs$6.38 billion
02/22/2024$9.48$9.45
-0.32%		$9.58$9.449.80 million shs$6.34 billion
02/21/2024$9.50$9.48
-0.21%		$9.52$9.416.07 million shs$6.36 billion
02/20/2024$9.48$9.50
+0.21%		$9.53$9.4310.61 million shs$6.38 billion
02/19/2024$9.48$9.48$9.59$9.379.61 million shs$6.36 billion
02/16/2024$9.56$9.48
-0.84%		$9.59$9.379.57 million shs$6.36 billion

Related Companies:
This page (NASDAQ:AGNC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media