Free Trial

AEON Biopharma (AEON) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free AEON Stock Alerts
$1.38
-0.40 (-22.47%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

AEON Biopharma Stock Price Performance

5 Day
Performance
-22.47%
1 Month
Performance
-65.41%
3 Month
Performance
-88.40%
6 Month
Performance
-75.00%
Year-To-Date
Performance
-80.83%
Receive AEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEON Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

AEON Stock Chart for Wednesday, May, 29, 2024

AEON Chart by TradingView

AEON Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.78$1.38
-22.47%		$1.76$1.26168,447 shs$53.99 million
05/27/2024$1.78$1.78$1.83$1.6439,100 shs$69.63 million
05/24/2024$1.67$1.78
+6.59%		$1.83$1.6438,861 shs$67.27 million
05/23/2024$1.99$1.67
-16.08%		$1.98$1.6690,817 shs$63.11 million
05/22/2024$1.65$1.99
+20.61%		$2.08$1.63141,186 shs$75.20 million
05/21/2024$1.70$1.65
-2.94%		$1.74$1.5955,215 shs$62.35 million
05/20/2024$1.53$1.70
+11.11%		$1.72$1.54136,267 shs$64.24 million
05/17/2024$1.57$1.53
-2.55%		$1.61$1.4768,151 shs$57.82 million
05/16/2024$1.52$1.57
+3.29%		$1.59$1.5053,538 shs$59.33 million
05/15/2024$1.63$1.52
-6.75%		$1.68$1.44105,756 shs$57.44 million
05/14/2024$1.68$1.63
-2.98%		$1.71$1.6346,236 shs$61.60 million
05/13/2024$1.73$1.68
-2.89%		$1.76$1.6182,142 shs$63.49 million
05/10/2024$1.66$1.69
+1.81%		$1.74$1.6271,022 shs$63.87 million
05/09/2024$1.77$1.66
-6.21%		$1.84$1.63109,239 shs$62.73 million
05/08/2024$1.59$1.77
+11.32%		$1.80$1.58116,521 shs$66.89 million
05/07/2024$1.63$1.59
-2.45%		$1.70$1.52141,319 shs$60.09 million
05/06/2024$1.70$1.63
-4.12%		$1.82$1.63219,405 shs$61.60 million
05/03/2024$3.28$1.70
-48.17%		$1.75$1.38909,375 shs$64.24 million
05/02/2024$3.57$3.28
-8.12%		$3.57$3.2469,045 shs$123.95 million
05/01/2024$3.85$3.57
-7.27%		$4.19$3.4549,461 shs$134.91 million
04/30/2024$3.99$3.85
-3.51%		$4.41$3.7448,678 shs$145.49 million
04/29/2024$5.07$3.99
-21.30%		$5.59$3.99143,994 shs$150.78 million
04/26/2024$4.25$5.07
+19.29%		$5.07$4.13133,219 shs$191.60 million
04/25/2024$4.01$4.25
+5.99%		$4.34$3.8047,264 shs$160.61 million
04/24/2024$4.26$4.01
-5.87%		$4.72$3.8139,745 shs$151.54 million
04/23/2024$4.72$4.26
-9.75%		$4.99$4.2370,808 shs$160.99 million
04/22/2024$4.66$4.72
+1.29%		$5.14$4.5172,431 shs$178.36 million
04/19/2024$6.54$4.66
-28.75%		$6.36$4.62108,634 shs$176.10 million
04/18/2024$6.79$6.54
-3.68%		$6.80$6.0441,384 shs$247.15 million
04/17/2024$6.89$6.79
-1.45%		$6.92$6.5543,202 shs$256.59 million
04/16/2024$7.10$6.89
-2.96%		$7.10$6.8250,341 shs$260.37 million
04/15/2024$7.60$7.10
-6.58%		$7.70$7.0044,044 shs$268.31 million
04/12/2024$8.51$7.68
-9.75%		$8.46$7.5537,801 shs$290.23 million
04/11/2024$8.51$8.51$8.60$8.0950,332 shs$321.59 million
04/10/2024$7.90$8.51
+7.72%		$8.51$7.9035,191 shs$321.59 million
04/09/2024$8.55$7.90
-7.60%		$8.46$7.8739,389 shs$298.54 million
04/08/2024$8.40$8.55
+1.79%		$8.55$7.9626,426 shs$323.10 million
04/05/2024$8.24$8.40
+1.94%		$8.53$8.0040,125 shs$312.14 million
04/04/2024$8.09$8.24
+1.85%		$8.70$8.2140,236 shs$306.20 million
04/03/2024$7.72$8.09
+4.79%		$8.52$7.4859,741 shs$300.62 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$7.43$7.72
+3.90%		$7.72$6.8465,499 shs$286.88 million
04/01/2024$11.60$7.43
-35.95%		$7.63$6.33214,249 shs$276.10 million
03/29/2024$11.82$11.60
-1.86%		$12.93$11.2453,243 shs$431.06 million
03/28/2024$12.18$11.82
-2.96%		$12.93$11.2449,815 shs$439.23 million
03/27/2024$11.41$12.18
+6.75%		$12.85$11.1880,629 shs$452.61 million
03/26/2024$11.78$11.41
-3.14%		$12.00$10.9266,607 shs$424.00 million
03/25/2024$11.44$11.78
+2.97%		$11.95$10.6854,622 shs$437.75 million
03/22/2024$10.90$11.44
+4.95%		$11.58$10.5360,509 shs$425.11 million
03/21/2024$12.59$10.90
-13.42%		$13.32$10.6588,387 shs$405.04 million
03/20/2024$14.40$12.59
-12.57%		$14.85$12.04121,560 shs$467.84 million
03/19/2024$15.95$14.40
-9.72%		$16.37$13.43354,968 shs$535.10 million
03/18/2024$15.75$15.95
+1.27%		$17.10$15.05247,631 shs$592.70 million
03/15/2024$14.50$15.75
+8.62%		$15.84$13.14483,047 shs$585.27 million
03/14/2024$12.69$14.50
+14.26%		$14.55$12.15127,032 shs$538.82 million
03/13/2024$12.40$12.69
+2.34%		$12.74$11.83123,978 shs$471.56 million
03/12/2024$12.05$12.40
+2.90%		$12.95$11.9045,756 shs$460.78 million
03/11/2024$11.26$12.05
+7.02%		$12.50$11.0436,737 shs$447.78 million
03/08/2024$12.21$11.26
-7.78%		$13.15$11.2661,695 shs$418.42 million
03/07/2024$12.60$12.21
-3.10%		$13.55$11.7575,835 shs$453.72 million
03/06/2024$11.55$12.60
+9.09%		$12.93$11.9755,715 shs$468.22 million
03/05/2024$13.72$11.55
-15.82%		$12.64$11.5066,495 shs$429.20 million
03/04/2024$12.85$13.72
+6.77%		$13.72$12.07114,925 shs$509.84 million
03/01/2024$11.90$12.85
+7.98%		$12.85$11.8225,890 shs$477.51 million
02/29/2024$11.89$11.90
+0.08%		$12.92$11.7636,627 shs$442.20 million
02/28/2024$12.49$11.89
-4.80%		$12.55$11.8914,972 shs$441.83 million

Related Companies:
This page (NASDAQ:AEON) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace