Free Trial

Smiths News (SNWS) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free SNWS Stock Alerts
GBX 61
-1.20 (-1.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Smiths News Stock Price Performance

5 Day
Performance
-5.86%
1 Month
Performance
+15.62%
3 Month
Performance
+27.08%
6 Month
Performance
+27.88%
Year-To-Date
Performance
+14.23%
1 Year
Performance
+15.09%
Receive SNWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

SNWS Stock Chart for Saturday, June, 1, 2024

SNWS Chart by TradingView

Smiths News Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 62.20GBX 61
-1.93%		GBX 64GBX 61328,364 shs£151.10 million
05/30/2024GBX 63.40GBX 62.20
-1.89%		GBX 63.92GBX 61.80294,090 shs£154.07 million
05/29/2024GBX 62.80GBX 63.40
+0.96%		GBX 64.80GBX 62251,747 shs£157.04 million
05/28/2024GBX 64.80GBX 62.80
-3.09%		GBX 65.80GBX 62.75223,698 shs£155.56 million
05/27/2024GBX 64.80GBX 64.80GBX 65.60GBX 63.74208,014 shs£160.51 million
05/24/2024GBX 64GBX 64.80
+1.25%		GBX 65.60GBX 63.74208,014 shs£160.51 million
05/23/2024GBX 64GBX 64GBX 67.80GBX 64107,617 shs£158.53 million
05/22/2024GBX 64.60GBX 64
-0.93%		GBX 66.80GBX 62.602.33 million shs£158.53 million
05/21/2024GBX 63GBX 64.60
+2.54%		GBX 66GBX 63.40318,978 shs£160.01 million
05/20/2024GBX 65.60GBX 63
-3.96%		GBX 66.80GBX 63885,054 shs£156.05 million
05/17/2024GBX 64.60GBX 65.70
+1.70%		GBX 65.70GBX 63.40798,557 shs£162.74 million
05/16/2024GBX 63.20GBX 64.60
+2.22%		GBX 66.20GBX 63.60311,785 shs£160.01 million
05/15/2024GBX 62.40GBX 63.20
+1.28%		GBX 66.80GBX 61.95889,487 shs£156.55 million
05/14/2024GBX 62.20GBX 62.40
+0.32%		GBX 64GBX 62.402.47 million shs£154.57 million
05/13/2024GBX 62GBX 62.20
+0.32%		GBX 64GBX 61.60568,079 shs£154.07 million
05/10/2024GBX 59.60GBX 62
+4.03%		GBX 63.90GBX 59.731.25 million shs£153.57 million
05/09/2024GBX 59.40GBX 59.60
+0.34%		GBX 61.98GBX 56.401.09 million shs£147.63 million
05/08/2024GBX 57.40GBX 59.40
+3.48%		GBX 60.44GBX 57.50727,555 shs£147.13 million
05/07/2024GBX 56GBX 57.40
+2.50%		GBX 58.40GBX 54.20533,850 shs£142.18 million
05/06/2024GBX 56GBX 56GBX 56.91GBX 52.40368,544 shs£138.71 million
05/03/2024GBX 55GBX 56
+1.82%		GBX 56.91GBX 54324,798 shs£138.71 million
05/02/2024GBX 52.76GBX 55
+4.25%		GBX 56.50GBX 51.951.50 million shs£136.24 million
05/01/2024GBX 52.80GBX 52.76
-0.08%		GBX 54.63GBX 51.4031,409 shs£130.69 million
04/30/2024GBX 52.60GBX 52.80
+0.38%		GBX 55.62GBX 51.80148,399 shs£130.79 million
04/29/2024GBX 52.80GBX 52.60
-0.38%		GBX 55.65GBX 5274,430 shs£130.29 million
04/26/2024GBX 53.60GBX 52.80
-1.49%		GBX 54.84GBX 52.38417,307 shs£130.79 million
04/25/2024GBX 51GBX 53.60
+5.10%		GBX 56.40GBX 50.40445,816 shs£132.77 million
04/24/2024GBX 52.40GBX 51
-2.67%		GBX 53.19GBX 51142,923 shs£126.33 million
04/23/2024GBX 53.80GBX 52.40
-2.60%		GBX 54GBX 51.40235,182 shs£129.80 million
04/22/2024GBX 51GBX 53.80
+5.49%		GBX 54.55GBX 48632,533 shs£133.26 million
04/19/2024GBX 51GBX 51GBX 51.60GBX 49.10385,049 shs£126.33 million
04/18/2024GBX 49.80GBX 51
+2.41%		GBX 51.80GBX 49.10548,911 shs£126.33 million
04/17/2024GBX 49.30GBX 49.80
+1.01%		GBX 50.60GBX 47.70166,351 shs£123.36 million
04/16/2024GBX 48.10GBX 49.30
+2.49%		GBX 50.40GBX 48.361.13 million shs£122.12 million
04/15/2024GBX 48GBX 48.10
+0.21%		GBX 49GBX 47.60339,010 shs£119.14 million
04/12/2024GBX 48.20GBX 48
-0.41%		GBX 49GBX 48222,782 shs£118.90 million
04/11/2024GBX 48GBX 48.20
+0.42%		GBX 48.90GBX 47.5033,953 shs£119.39 million
04/10/2024GBX 47.80GBX 48
+0.42%		GBX 48.90GBX 47.85298,532 shs£118.90 million
04/09/2024GBX 48.30GBX 47.80
-1.04%		GBX 48.90GBX 47.40166,543 shs£118.40 million
04/08/2024GBX 48.10GBX 48.30
+0.42%		GBX 48.90GBX 46.73235,644 shs£119.64 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
04/05/2024GBX 48.15GBX 47.50
-1.35%		GBX 48.10GBX 47.5074,214 shs£117.66 million
04/04/2024GBX 47.50GBX 48.15
+1.37%		GBX 48.38GBX 47.20136,616 shs£119.27 million
04/03/2024GBX 49GBX 47.50
-3.06%		GBX 48.90GBX 47.4063,162 shs£117.66 million
04/02/2024GBX 47.95GBX 49
+2.19%		GBX 49.90GBX 47.40446,467 shs£121.37 million
04/01/2024GBX 47.95GBX 47.95GBX 49.90GBX 47.5058,708 shs£118.77 million
03/29/2024GBX 47.95GBX 47.95GBX 49.90GBX 47.5058,708 shs£118.77 million
03/28/2024GBX 48.20GBX 47.95
-0.52%		GBX 49GBX 47.5058,675 shs£118.77 million
03/27/2024GBX 48.50GBX 48.20
-0.62%		GBX 49.40GBX 47.10225,739 shs£119.39 million
03/26/2024GBX 47.40GBX 48.50
+2.32%		GBX 48.93GBX 47.30134,405 shs£120.13 million
03/25/2024GBX 48.80GBX 47.40
-2.87%		GBX 49.10GBX 47.4046,163 shs£117.41 million
03/22/2024GBX 48.10GBX 48.80
+1.46%		GBX 49.45GBX 47.20957,585 shs£120.88 million
03/21/2024GBX 48.61GBX 48.10
-1.05%		GBX 49.90GBX 47.30107,807 shs£119.14 million
03/20/2024GBX 48.85GBX 48.61
-0.49%		GBX 49.80GBX 47.30176,730 shs£120.41 million
03/19/2024GBX 48.50GBX 48.85
+0.72%		GBX 49.50GBX 48.7598,758 shs£121.00 million
03/18/2024GBX 49GBX 48.50
-1.02%		GBX 49.90GBX 48.30238,472 shs£120.13 million
03/15/2024GBX 47.30GBX 49
+3.59%		GBX 49GBX 47.60312,913 shs£121.37 million
03/14/2024GBX 48.90GBX 47.30
-3.27%		GBX 49GBX 47.30306,795 shs£117.16 million
03/13/2024GBX 47.60GBX 48.90
+2.73%		GBX 49.44GBX 47.30199,781 shs£121.13 million
03/12/2024GBX 48GBX 47.60
-0.83%		GBX 49GBX 47.6046,009 shs£117.91 million
03/11/2024GBX 49GBX 48
-2.04%		GBX 48.80GBX 47.3073,608 shs£118.90 million
03/08/2024GBX 49.30GBX 49
-0.61%		GBX 49.50GBX 47.40103,974 shs£121.37 million
03/07/2024GBX 47.30GBX 49.30
+4.23%		GBX 49.40GBX 47.4055,549 shs£122.12 million
03/06/2024GBX 48.10GBX 47.30
-1.66%		GBX 49.48GBX 47.3093,653 shs£117.16 million
03/05/2024GBX 47.30GBX 48.10
+1.69%		GBX 49.40GBX 47.4063,652 shs£119.14 million
03/04/2024GBX 48GBX 47.30
-1.46%		GBX 49.80GBX 47.3032,916 shs£117.16 million
03/01/2024GBX 47.60GBX 48
+0.84%		GBX 49.90GBX 48414,422 shs£118.90 million
02/29/2024GBX 47.50GBX 47.60
+0.21%		GBX 49.50GBX 47.601.15 million shs£117.91 million

Related Companies:
This page (LON:SNWS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings