Free Trial

Petrofac (PFC) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free PFC Stock Alerts
GBX 10.50
0.00 (0.00%)
(As of 05/1/2024)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades

Petrofac Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-58.69%
6 Month
Performance
-38.27%
Year-To-Date
Performance
-71.93%
1 Year
Performance
-85.16%
Receive PFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrofac and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PFC Stock Chart for Saturday, June, 1, 2024

PFC Chart by TradingView

Petrofac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 10.50GBX 10.50GBX 15.71GBX 8.2857.76 million shs£54.82 million
05/01/2024GBX 10.50GBX 10.50GBX 15.82GBX 8.2859.65 million shs£54.82 million
04/30/2024GBX 14.70GBX 10.50
-28.57%		GBX 15.70GBX 8.3459.43 million shs£54.82 million
04/29/2024GBX 22.30GBX 14.70
-34.08%		GBX 20.04GBX 13.9844.79 million shs£76.74 million
04/26/2024GBX 23.54GBX 22.30
-5.27%		GBX 23.61GBX 22.304.18 million shs£116.42 million
04/25/2024GBX 24.20GBX 23.54
-2.73%		GBX 24.50GBX 23.391.61 million shs£122.89 million
04/24/2024GBX 25GBX 24.20
-3.20%		GBX 25.30GBX 242.90 million shs£126.34 million
04/23/2024GBX 24.20GBX 25
+3.31%		GBX 25.30GBX 23.243.99 million shs£130.51 million
04/22/2024GBX 23.22GBX 24.20
+4.22%		GBX 24.36GBX 22.703.49 million shs£126.34 million
04/19/2024GBX 23.22GBX 23.22GBX 23.89GBX 22.482.16 million shs£121.22 million
04/18/2024GBX 22.60GBX 23.22
+2.74%		GBX 24.18GBX 22.645.23 million shs£121.22 million
04/17/2024GBX 20.56GBX 22.60
+9.92%		GBX 22.68GBX 19.2710.08 million shs£117.98 million
04/16/2024GBX 23.40GBX 20.56
-12.14%		GBX 23.96GBX 20.5611.05 million shs£107.33 million
04/15/2024GBX 26.50GBX 23.40
-11.70%		GBX 26.72GBX 22.6412.50 million shs£122.16 million
04/12/2024GBX 33.32GBX 26.50
-20.47%		GBX 27.28GBX 21.9032.80 million shs£138.34 million
04/11/2024GBX 29.28GBX 33.32
+13.80%		GBX 34.32GBX 29.1311.24 million shs£173.95 million
04/10/2024GBX 25.86GBX 29.28
+13.23%		GBX 29.73GBX 25.7410.77 million shs£152.86 million
04/09/2024GBX 24.66GBX 25.86
+4.87%		GBX 26.90GBX 24.306.18 million shs£135.00 million
04/08/2024GBX 24.90GBX 24.66
-0.96%		GBX 25.72GBX 24.044.76 million shs£128.74 million
04/05/2024GBX 25.80GBX 24.90
-3.49%		GBX 26.40GBX 24.882.85 million shs£129.99 million
04/04/2024GBX 26.24GBX 25.80
-1.68%		GBX 27.10GBX 25.802.46 million shs£134.69 million
04/03/2024GBX 27.20GBX 26.24
-3.53%		GBX 27.61GBX 25.524.82 million shs£136.99 million
04/02/2024GBX 27.42GBX 27.20
-0.80%		GBX 28.69GBX 274.19 million shs£142.00 million
04/01/2024GBX 27.42GBX 27.42GBX 27.96GBX 25.163.80 million shs£143.15 million
03/29/2024GBX 27.42GBX 27.42GBX 27.96GBX 25.163.80 million shs£143.15 million
03/28/2024GBX 26GBX 27.42
+5.46%		GBX 27.96GBX 25.444.46 million shs£143.15 million
03/27/2024GBX 28GBX 26
-7.14%		GBX 30GBX 25.708.56 million shs£135.73 million
03/26/2024GBX 24.58GBX 28
+13.91%		GBX 28.30GBX 248.99 million shs£146.17 million
03/25/2024GBX 24.04GBX 24.58
+2.25%		GBX 24.72GBX 23.174.47 million shs£128.32 million
03/22/2024GBX 24.10GBX 24.04
-0.25%		GBX 24.74GBX 23.852.41 million shs£125.50 million
03/21/2024GBX 23.92GBX 24.10
+0.75%		GBX 24.46GBX 23.542.71 million shs£125.81 million
03/20/2024GBX 23.84GBX 23.92
+0.34%		GBX 24.73GBX 23.742.70 million shs£124.87 million
03/19/2024GBX 23.76GBX 23.84
+0.34%		GBX 24.68GBX 23.464.24 million shs£124.46 million
03/18/2024GBX 24.40GBX 23.76
-2.62%		GBX 25.06GBX 23.761.96 million shs£124.04 million
03/15/2024GBX 25.58GBX 24.40
-4.61%		GBX 26GBX 23.749.83 million shs£127.38 million
03/14/2024GBX 24.30GBX 25.58
+5.27%		GBX 25.60GBX 24.123.77 million shs£133.54 million
03/13/2024GBX 23.64GBX 24.30
+2.79%		GBX 25.54GBX 22.645.00 million shs£126.86 million
03/12/2024GBX 24.46GBX 23.64
-3.35%		GBX 25GBX 23.523.87 million shs£123.41 million
03/11/2024GBX 24.76GBX 24.46
-1.21%		GBX 25.24GBX 23.764.00 million shs£127.69 million
03/08/2024GBX 23.26GBX 24.76
+6.45%		GBX 26.89GBX 23.5211.67 million shs£129.26 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
03/07/2024GBX 22.60GBX 23.26
+2.92%		GBX 25.50GBX 21.968.01 million shs£121.43 million
03/06/2024GBX 23.32GBX 22.60
-3.09%		GBX 24.09GBX 224.34 million shs£117.98 million
03/05/2024GBX 23.60GBX 23.32
-1.19%		GBX 24.60GBX 22.906.05 million shs£121.74 million
03/04/2024GBX 25.42GBX 23.60
-7.16%		GBX 26.20GBX 23.603.50 million shs£123.20 million
03/01/2024GBX 26.28GBX 25.42
-3.27%		GBX 27.30GBX 24.849.70 million shs£132.71 million
02/29/2024GBX 27.58GBX 26.28
-4.71%		GBX 28.80GBX 26.2828.28 million shs£137.20 million

Related Companies:
This page (LON:PFC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets