Free Trial

4imprint Group (FOUR) Stock Chart & Stock Price History

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free FOUR Stock Alerts
GBX 5,880
-10.00 (-0.17%)
(As of 06:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

4imprint Group Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-8.27%
3 Month
Performance
+1.03%
6 Month
Performance
+30.16%
Year-To-Date
Performance
+28.67%
1 Year
Performance
+17.13%
Receive FOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4imprint Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

FOUR Stock Chart for Tuesday, June, 11, 2024

FOUR Chart by TradingView

4imprint Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024GBX 6,050GBX 5,890
-2.64%		GBX 6,074.05GBX 5,78220,145 shs£1.66 billion
06/07/2024GBX 6,008.41GBX 6,050
+0.69%		GBX 6,050GBX 5,86854,554 shs£1.70 billion
06/06/2024GBX 6,146.14GBX 6,008.41
-2.24%		GBX 6,290GBX 5,930101,493 shs£1.69 billion
06/05/2024GBX 6,250GBX 6,146.14
-1.66%		GBX 6,251.64GBX 6,14030,571 shs£1.73 billion
06/04/2024GBX 6,420GBX 6,250
-2.65%		GBX 6,440GBX 6,14059,171 shs£1.76 billion
06/03/2024GBX 6,490GBX 6,420
-1.08%		GBX 6,580GBX 6,330144,936 shs£1.81 billion
05/31/2024GBX 6,179.08GBX 6,490
+5.03%		GBX 6,520GBX 6,36590,755 shs£1.83 billion
05/30/2024GBX 6,220GBX 6,179.08
-0.66%		GBX 6,450GBX 6,14040,277 shs£1.74 billion
05/29/2024GBX 6,220GBX 6,220GBX 6,300GBX 6,16061,849 shs£1.75 billion
05/28/2024GBX 6,180GBX 6,220
+0.65%		GBX 6,360GBX 5,996.9063,200 shs£1.75 billion
05/27/2024GBX 6,180GBX 6,180GBX 6,194.58GBX 5,770146,550 shs£1.74 billion
05/24/2024GBX 6,020GBX 6,180
+2.66%		GBX 6,194.58GBX 5,77061,582 shs£1.74 billion
05/23/2024GBX 6,040GBX 6,020
-0.33%		GBX 6,101.98GBX 5,827.0230,877 shs£1.70 billion
05/22/2024GBX 6,190GBX 6,040
-2.42%		GBX 6,216.05GBX 5,89045,158 shs£1.70 billion
05/21/2024GBX 6,290GBX 6,190
-1.59%		GBX 6,340GBX 6,09066,627 shs£1.74 billion
05/20/2024GBX 6,260GBX 6,290
+0.48%		GBX 6,460GBX 6,26040,130 shs£1.77 billion
05/17/2024GBX 6,138.70GBX 6,258.34
+1.95%		GBX 6,290GBX 6,100290,324 shs£1.76 billion
05/16/2024GBX 6,225.19GBX 6,138.70
-1.39%		GBX 6,450GBX 6,06082,139 shs£1.73 billion
05/15/2024GBX 6,200GBX 6,225.19
+0.41%		GBX 6,280GBX 6,152.40163,783 shs£1.75 billion
05/14/2024GBX 6,270GBX 6,200
-1.12%		GBX 6,249.88GBX 6,14057,029 shs£1.75 billion
05/13/2024GBX 6,410GBX 6,270
-2.18%		GBX 6,410GBX 6,27019,756 shs£1.77 billion
05/10/2024GBX 6,370GBX 6,410
+0.63%		GBX 6,437.30GBX 6,35012,381 shs£1.81 billion
05/09/2024GBX 6,520GBX 6,370
-2.30%		GBX 6,530GBX 6,37013,764 shs£1.79 billion
05/08/2024GBX 6,420GBX 6,520
+1.56%		GBX 6,720GBX 6,38045,080 shs£1.84 billion
05/07/2024GBX 6,080GBX 6,420
+5.59%		GBX 6,420GBX 6,16030,252 shs£1.81 billion
05/06/2024GBX 6,080GBX 6,080GBX 6,370GBX 6,08025,763 shs£1.71 billion
05/03/2024GBX 6,150.20GBX 6,166.57
+0.27%		GBX 6,370GBX 6,08025,763 shs£1.74 billion
05/02/2024GBX 6,235.88GBX 6,150.20
-1.37%		GBX 6,330GBX 6,12030,611 shs£1.73 billion
05/01/2024GBX 6,280GBX 6,235.88
-0.70%		GBX 6,350GBX 6,19061,758 shs£1.76 billion
04/30/2024GBX 6,216.27GBX 6,280
+1.03%		GBX 6,370GBX 6,24075,353 shs£1.77 billion
04/29/2024GBX 6,280GBX 6,216.27
-1.01%		GBX 6,300GBX 6,110209,935 shs£1.75 billion
04/26/2024GBX 6,320GBX 6,280
-0.63%		GBX 6,430GBX 6,12413,613 shs£1.77 billion
04/25/2024GBX 6,310GBX 6,320
+0.16%		GBX 6,584GBX 6,05023,473 shs£1.78 billion
04/24/2024GBX 6,440GBX 6,310
-2.02%		GBX 6,580GBX 6,19048,198 shs£1.78 billion
04/23/2024GBX 6,320GBX 6,440
+1.90%		GBX 6,620GBX 6,24021,565 shs£1.81 billion
04/22/2024GBX 6,250GBX 6,320
+1.12%		GBX 6,350GBX 6,00033,970 shs£1.78 billion
04/19/2024GBX 6,200GBX 6,250
+0.81%		GBX 6,320GBX 6,088.7825,520 shs£1.76 billion
04/18/2024GBX 6,280GBX 6,200
-1.27%		GBX 6,330GBX 6,20023,384 shs£1.75 billion
04/17/2024GBX 6,250GBX 6,280
+0.48%		GBX 6,440GBX 6,231.6073,660 shs£1.77 billion
04/16/2024GBX 6,531.39GBX 6,250
-4.31%		GBX 6,380GBX 6,22027,214 shs£1.76 billion
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/15/2024GBX 6,380GBX 6,531.39
+2.37%		GBX 6,550GBX 6,27093,592 shs£1.84 billion
04/12/2024GBX 6,460.61GBX 6,380
-1.25%		GBX 6,780GBX 6,38018,214 shs£1.80 billion
04/11/2024GBX 6,380GBX 6,460.61
+1.26%		GBX 6,560GBX 6,37071,872 shs£1.82 billion
04/10/2024GBX 6,480GBX 6,380
-1.54%		GBX 6,607.70GBX 6,38028,072 shs£1.80 billion
04/09/2024GBX 6,540GBX 6,480
-0.92%		GBX 6,540GBX 6,14626,325 shs£1.83 billion
04/08/2024GBX 6,370GBX 6,540
+2.67%		GBX 6,550GBX 6,32015,930 shs£1.84 billion
04/05/2024GBX 6,410GBX 6,413.88
+0.06%		GBX 6,420GBX 6,28032,494 shs£1.81 billion
04/04/2024GBX 6,290GBX 6,410
+1.91%		GBX 6,540GBX 6,01065,073 shs£1.81 billion
04/03/2024GBX 6,310GBX 6,290
-0.32%		GBX 6,420GBX 6,24040,779 shs£1.77 billion
04/02/2024GBX 6,340GBX 6,310
-0.47%		GBX 6,400GBX 6,231.0233,384 shs£1.78 billion
04/01/2024GBX 6,340GBX 6,340GBX 6,460GBX 6,32053,872 shs£1.79 billion
03/29/2024GBX 6,340GBX 6,340GBX 6,460GBX 6,32053,872 shs£1.79 billion
03/28/2024GBX 6,340GBX 6,340GBX 6,460GBX 6,32052,063 shs£1.79 billion
03/27/2024GBX 6,280GBX 6,340
+0.96%		GBX 6,360GBX 6,17030,935 shs£1.79 billion
03/26/2024GBX 6,130GBX 6,280
+2.45%		GBX 6,293.33GBX 5,977.3459,690 shs£1.77 billion
03/25/2024GBX 6,200GBX 6,130
-1.13%		GBX 6,180GBX 6,10024,392 shs£1.73 billion
03/22/2024GBX 6,180GBX 6,200
+0.32%		GBX 6,280GBX 6,13038,075 shs£1.75 billion
03/21/2024GBX 6,100GBX 6,180
+1.31%		GBX 6,190GBX 6,06030,861 shs£1.74 billion
03/20/2024GBX 6,090GBX 6,100
+0.16%		GBX 6,200GBX 6,01028,502 shs£1.72 billion
03/19/2024GBX 6,090GBX 6,090GBX 6,190GBX 6,037.9342,359 shs£1.72 billion
03/18/2024GBX 6,200GBX 6,090
-1.77%		GBX 6,220GBX 5,921.3124,150 shs£1.72 billion
03/15/2024GBX 6,008.15GBX 6,000
-0.14%		GBX 6,240GBX 6,00083,440 shs£1.69 billion
03/14/2024GBX 5,940GBX 6,008.15
+1.15%		GBX 6,070GBX 5,85059,012 shs£1.69 billion
03/13/2024GBX 5,850GBX 5,940
+1.54%		GBX 6,000GBX 5,620.4662,774 shs£1.67 billion
03/12/2024GBX 5,820GBX 5,850
+0.52%		GBX 5,890GBX 5,481.5235,509 shs£1.65 billion
03/11/2024GBX 5,660GBX 5,820
+2.83%		GBX 5,834.80GBX 5,556.7837,624 shs£1.64 billion

Related Companies:
This page (LON:FOUR) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored