Entain (ENT) Stock Chart & Stock Price History → Don’t make this retirement mistake (From Sasco Gold LLC) (Ad) Free ENT Stock Alerts GBX 703.80 -12.60 (-1.76%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Entain Stock Price Performance5 Day Performance-1.40%1 Month Performance-9.63%3 Month Performance-5.78%6 Month Performance-12.35%Year-To-Date Performance-29.21%1 Year Performance-45.69% Receive ENT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.Reserve your seat here. ENT Stock Chart for Monday, June, 10, 2024 ENT Chart by TradingView Entain Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024GBX 716.40GBX 703.80-1.76%GBX 713.40GBX 697999,337 shs£4.50 billion06/07/2024GBX 722GBX 716.40-0.78%GBX 735.03GBX 711.601.35 million shs£4.58 billion06/06/2024GBX 713.80GBX 722+1.15%GBX 723.40GBX 712.601.47 million shs£4.61 billion06/05/2024GBX 714GBX 713.80-0.03%GBX 733.20GBX 7132.48 million shs£4.56 billion06/04/2024GBX 705.40GBX 714+1.22%GBX 718.20GBX 705.402.57 million shs£4.56 billion06/03/2024GBX 675.20GBX 705.40+4.47%GBX 710GBX 676.719.51 million shs£4.51 billion Get the Latest News and Ratings for ENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024GBX 668.20GBX 675.20+1.05%GBX 683.80GBX 643.406.58 million shs£4.31 billion05/30/2024GBX 654.40GBX 668.20+2.11%GBX 675.40GBX 647.802.29 million shs£4.27 billion05/29/2024GBX 674GBX 654.40-2.91%GBX 678.20GBX 653.402.88 million shs£4.18 billion05/28/2024GBX 707.20GBX 674-4.69%GBX 712GBX 6742.54 million shs£4.31 billion05/27/2024GBX 707.20GBX 707.20GBX 711.40GBX 698.202.22 million shs£4.52 billion05/24/2024GBX 716.20GBX 707.20-1.26%GBX 711.40GBX 698.202.07 million shs£4.52 billion05/23/2024GBX 730.60GBX 716.20-1.97%GBX 733.80GBX 7061.97 million shs£4.58 billion05/22/2024GBX 741GBX 730.60-1.40%GBX 737.80GBX 725.601.09 million shs£4.67 billion05/21/2024GBX 745.80GBX 741-0.64%GBX 745.80GBX 730.802.46 million shs£4.73 billion05/20/2024GBX 722GBX 745.80+3.30%GBX 748.40GBX 718.401.22 million shs£4.77 billion05/17/2024GBX 764.20GBX 722-5.52%GBX 765GBX 7222.20 million shs£4.61 billion05/16/2024GBX 784GBX 764.20-2.53%GBX 796.81GBX 752.401.98 million shs£4.88 billion05/15/2024GBX 783.80GBX 784+0.03%GBX 788GBX 775.29982,696 shs£5.01 billion05/14/2024GBX 777.20GBX 783.80+0.85%GBX 784.80GBX 768.801.54 million shs£5.01 billion05/13/2024GBX 778.80GBX 777.20-0.21%GBX 785GBX 768.801.02 million shs£4.97 billion05/10/2024GBX 782GBX 778.80-0.41%GBX 793.95GBX 773.604.27 million shs£4.97 billion05/09/2024GBX 779.20GBX 782+0.36%GBX 782.60GBX 770.13847,362 shs£5.00 billion05/08/2024GBX 785.80GBX 779.20-0.84%GBX 792.40GBX 777.20856,567 shs£4.98 billion05/07/2024GBX 785.40GBX 785.80+0.05%GBX 806.20GBX 783.401.45 million shs£5.02 billion05/06/2024GBX 785.40GBX 785.40GBX 805.20GBX 785.40633,343 shs£5.02 billion05/03/2024GBX 783.20GBX 785.40+0.28%GBX 805.20GBX 785.40626,355 shs£5.02 billion05/02/2024GBX 785GBX 783.20-0.23%GBX 788.87GBX 7731.00 million shs£5.00 billion05/01/2024GBX 786.60GBX 785-0.20%GBX 795.80GBX 771.42504,216 shs£5.01 billion04/30/2024GBX 818.20GBX 786.60-3.86%GBX 819.40GBX 7851.44 million shs£5.02 billion04/29/2024GBX 784.20GBX 818.20+4.34%GBX 819.80GBX 772.601.21 million shs£5.23 billion04/26/2024GBX 809.20GBX 784.20-3.09%GBX 818.40GBX 781.601.36 million shs£5.01 billion04/25/2024GBX 819.15GBX 809.20-1.21%GBX 823.20GBX 808.601.13 million shs£5.17 billion04/24/2024GBX 846.80GBX 819.15-3.27%GBX 853.40GBX 817.602.13 million shs£5.23 billion04/23/2024GBX 853.71GBX 846.80-0.81%GBX 860.80GBX 839.403.62 million shs£5.41 billion04/22/2024GBX 837.40GBX 853.71+1.95%GBX 861.80GBX 839.202.20 million shs£5.45 billion04/19/2024GBX 824.20GBX 837.40+1.60%GBX 839.60GBX 816.401.82 million shs£5.35 billion04/18/2024GBX 814.20GBX 824.20+1.23%GBX 824.75GBX 808.801.84 million shs£5.26 billion04/17/2024GBX 806.20GBX 814.20+0.99%GBX 838GBX 807.402.33 million shs£5.20 billion04/16/2024GBX 816.06GBX 806.20-1.21%GBX 812.20GBX 788.402.00 million shs£5.15 billionDon’t make this retirement mistake (Ad)If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here.04/15/2024GBX 820.80GBX 816.06-0.58%GBX 821.81GBX 807.601.57 million shs£5.21 billion04/12/2024GBX 806.20GBX 820.80+1.81%GBX 842.40GBX 805.603.16 million shs£5.24 billion04/11/2024GBX 830GBX 806.20-2.87%GBX 829.60GBX 8051.59 million shs£5.15 billion04/10/2024GBX 823.40GBX 830+0.80%GBX 835.60GBX 806.603.85 million shs£5.30 billion04/09/2024GBX 825GBX 823.40-0.19%GBX 834.20GBX 8141.54 million shs£5.26 billion04/08/2024GBX 784GBX 825+5.23%GBX 831.20GBX 791.802.62 million shs£5.27 billion04/05/2024GBX 797.98GBX 784-1.75%GBX 784GBX 768.601.79 million shs£5.01 billion04/04/2024GBX 759.20GBX 797.98+5.11%GBX 800.60GBX 760.401.76 million shs£5.10 billion04/03/2024GBX 756.99GBX 759.20+0.29%GBX 759.40GBX 738.801.20 million shs£4.85 billion04/02/2024GBX 797.40GBX 756.99-5.07%GBX 802GBX 756.991.70 million shs£4.84 billion04/01/2024GBX 797.40GBX 797.40GBX 799GBX 778.621.59 million shs£5.09 billion03/29/2024GBX 797.40GBX 797.40GBX 799GBX 778.621.59 million shs£5.09 billion03/28/2024GBX 785GBX 797.40+1.58%GBX 797.40GBX 7792.06 million shs£5.09 billion03/27/2024GBX 793.80GBX 785-1.11%GBX 792.40GBX 770.601.19 million shs£5.01 billion03/26/2024GBX 787.40GBX 793.80+0.81%GBX 798.80GBX 7781.47 million shs£5.07 billion03/25/2024GBX 784.40GBX 787.40+0.38%GBX 793.80GBX 776.801.47 million shs£5.03 billion03/22/2024GBX 790GBX 796+0.76%GBX 800GBX 778.601.03 million shs£5.08 billion03/21/2024GBX 772.80GBX 790+2.23%GBX 794.40GBX 768.401.25 million shs£5.05 billion03/20/2024GBX 770.40GBX 772.80+0.31%GBX 774.80GBX 758.406.35 million shs£4.94 billion03/19/2024GBX 775GBX 770.40-0.59%GBX 776.40GBX 753.401.24 million shs£4.92 billion03/18/2024GBX 774GBX 775+0.13%GBX 784.60GBX 766.801.22 million shs£4.95 billion03/15/2024GBX 767.20GBX 774+0.89%GBX 779.60GBX 757.603.85 million shs£4.94 billion03/14/2024GBX 777GBX 767.20-1.26%GBX 787GBX 752.20699,349 shs£4.90 billion03/13/2024GBX 758.33GBX 777+2.46%GBX 791GBX 751.201.78 million shs£4.96 billion03/12/2024GBX 734.80GBX 758.33+3.20%GBX 775.40GBX 723.841.81 million shs£4.84 billion03/11/2024GBX 747GBX 734.80-1.63%GBX 750.45GBX 718.202.34 million shs£4.69 billion Related Companies: PTEC Stock Chart 888 Stock Chart RNK Stock Chart GMR Stock Chart CMX Stock Chart B90 Stock Chart WEB Stock Chart FLTR Stock Chart IHG Stock Chart NXT Stock Chart Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENT) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entain Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Entain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.